| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2011 | CNY | 10.8952 | 11.1857 | 10.7286 | 10.7857 | 10.7857 | -0.352 (-3.16%) | 1,283,112 |
| 22 Nov 2011 | CNY | 10.7952 | 11.3714 | 10.1952 | 11.1381 | 11.1381 | +0.105 (+0.95%) | 5,270,048 |
| 21 Nov 2011 | CNY | 11.3571 | 11.3571 | 10.7667 | 11.0333 | 11.0333 | -0.391 (-3.42%) | 2,044,612 |
| 18 Nov 2011 | CNY | 11.4333 | 11.7857 | 10.9048 | 11.4238 | 11.4238 | -0.391 (-3.31%) | 3,566,287 |
| 17 Nov 2011 | CNY | 11.6905 | 11.9762 | 11.3095 | 11.8143 | 11.8143 | +0.243 (+2.10%) | 3,546,706 |
| 16 Nov 2011 | CNY | 11.1524 | 11.7333 | 11.0429 | 11.5714 | 11.5714 | +0.419 (+3.76%) | 5,284,778 |
| 15 Nov 2011 | CNY | 11.1905 | 11.3095 | 10.9905 | 11.1524 | 11.1524 | -0.038 (-0.34%) | 1,391,785 |
| 14 Nov 2011 | CNY | 11 | 11.3619 | 10.7571 | 11.1905 | 11.1905 | +0.571 (+5.38%) | 5,125,316 |
| 11 Nov 2011 | CNY | 10.3095 | 11 | 10.0952 | 10.6191 | 10.6191 | +0.305 (+2.96%) | 5,708,148 |
| 10 Nov 2011 | CNY | 9.7619 | 10.3333 | 9.6905 | 10.3143 | 10.3143 | +0.367 (+3.69%) | 3,116,366 |
| 9 Nov 2011 | CNY | 9.8095 | 10 | 9.5381 | 9.9476 | 9.9476 | +0.262 (+2.70%) | 1,507,216 |
| 8 Nov 2011 | CNY | 10 | 10.1191 | 9.6191 | 9.6857 | 9.6857 | -0.319 (-3.19%) | 1,791,510 |
| 7 Nov 2011 | CNY | 10.2429 | 10.2429 | 9.6714 | 10.0048 | 10.0048 | -0.262 (-2.55%) | 1,720,584 |
| 4 Nov 2011 | CNY | 10.5048 | 10.5238 | 10.2095 | 10.2667 | 10.2667 | -0.224 (-2.13%) | 2,564,534 |
| 3 Nov 2011 | CNY | 10 | 10.5524 | 9.8191 | 10.4905 | 10.4905 | +0.443 (+4.41%) | 4,841,648 |
| 2 Nov 2011 | CNY | 9.7429 | 10.0952 | 9.5381 | 10.0476 | 10.0476 | -0.048 (-0.47%) | 4,427,997 |
| 1 Nov 2011 | CNY | 10.1191 | 10.4143 | 9.9524 | 10.0952 | 10.0952 | -0.105 (-1.03%) | 2,500,638 |
| 31 Oct 2011 | CNY | 10.0714 | 10.6571 | 9.9095 | 10.2 | 10.2 | +0.248 (+2.49%) | 4,444,200 |
| 28 Oct 2011 | CNY | 9.2667 | 9.9524 | 9.2333 | 9.9524 | 9.9524 | +0.905 (+10.00%) | 4,616,341 |
| 27 Oct 2011 | CNY | 8.6 | 9.381 | 8.5952 | 9.0476 | 9.0476 | +0.476 (+5.56%) | 3,411,208 |
| 26 Oct 2011 | CNY | 8.5714 | 8.7286 | 8.3381 | 8.5714 | 8.5714 | -0.052 (-0.61%) | 1,802,721 |
| 25 Oct 2011 | CNY | 8.3333 | 8.7286 | 8.3238 | 8.6238 | 8.6238 | +0.267 (+3.19%) | 1,620,204 |
| 24 Oct 2011 | CNY | 8.1 | 8.3571 | 7.9191 | 8.3571 | 8.3571 | +0.309 (+3.85%) | 1,160,275 |
| 21 Oct 2011 | CNY | 8.5048 | 8.5048 | 8.0238 | 8.0476 | 8.0476 | -0.3 (-3.59%) | 632,568 |
| 20 Oct 2011 | CNY | 8.3238 | 8.4429 | 8.1667 | 8.3476 | 8.3476 | -0.1 (-1.18%) | 896,343 |
| 19 Oct 2011 | CNY | 8.6048 | 8.6857 | 8.3333 | 8.4476 | 8.4476 | -0.148 (-1.72%) | 1,512,323 |
| 18 Oct 2011 | CNY | 9.1 | 9.2762 | 8.5952 | 8.5952 | 8.5952 | -0.686 (-7.39%) | 1,966,857 |
| 17 Oct 2011 | CNY | 9.4191 | 9.5 | 9.2381 | 9.281 | 9.281 | +0.076 (+0.83%) | 1,491,644 |
| 14 Oct 2011 | CNY | 9.3095 | 9.5714 | 9.0952 | 9.2048 | 9.2048 | -0.119 (-1.28%) | 1,137,089 |
| 13 Oct 2011 | CNY | 9.0952 | 9.6905 | 9.0476 | 9.3238 | 9.3238 | +0.143 (+1.56%) | 2,650,155 |
