| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2011 | CNY | 8.5286 | 9.3476 | 8.481 | 9.181 | 9.181 | +0.657 (+7.71%) | 2,743,458 |
| 11 Oct 2011 | CNY | 8.8143 | 8.881 | 8.4286 | 8.5238 | 8.5238 | -0.081 (-0.94%) | 1,469,691 |
| 10 Oct 2011 | CNY | 8.4476 | 8.7095 | 8.3571 | 8.6048 | 8.6048 | +0.152 (+1.80%) | 2,651,134 |
| 30 Sep 2011 | CNY | 8.6905 | 8.881 | 8.2333 | 8.4524 | 8.4524 | -0.357 (-4.05%) | 2,525,619 |
| 29 Sep 2011 | CNY | 9.081 | 9.081 | 8.6905 | 8.8095 | 8.8095 | -0.391 (-4.24%) | 2,518,131 |
| 28 Sep 2011 | CNY | 10.2333 | 10.2381 | 9.2 | 9.2 | 9.2 | -1.024 (-10.01%) | 3,798,152 |
| 27 Sep 2011 | CNY | 10 | 10.2286 | 9.7857 | 10.2238 | 10.2238 | +0.267 (+2.68%) | 2,751,023 |
| 26 Sep 2011 | CNY | 10.5143 | 10.6095 | 9.9571 | 9.9571 | 9.9571 | -0.79 (-7.36%) | 3,670,375 |
| 23 Sep 2011 | CNY | 10.481 | 11.1 | 10.4714 | 10.7476 | 10.7476 | -0.586 (-5.17%) | 5,380,525 |
| 22 Sep 2011 | CNY | 12.0238 | 12.4286 | 11.0143 | 11.3333 | 11.3333 | -0.743 (-6.15%) | 4,742,291 |
| 21 Sep 2011 | CNY | 11.9619 | 12.3333 | 11.9619 | 12.0762 | 12.0762 | +0.033 (+0.28%) | 1,344,930 |
| 20 Sep 2011 | CNY | 11.9524 | 12.1381 | 11.7381 | 12.0429 | 12.0429 | -0.133 (-1.09%) | 964,740 |
| 19 Sep 2011 | CNY | 11.9048 | 12.2667 | 11.9048 | 12.1762 | 12.1762 | +0.129 (+1.07%) | 1,121,542 |
| 16 Sep 2011 | CNY | 12.2333 | 12.3762 | 12.0143 | 12.0476 | 12.0476 | -0.181 (-1.48%) | 975,065 |
| 15 Sep 2011 | CNY | 11.6191 | 12.6191 | 11.5762 | 12.2286 | 12.2286 | +0.619 (+5.33%) | 2,733,740 |
| 14 Sep 2011 | CNY | 11.4857 | 11.6429 | 11.4381 | 11.6095 | 11.6095 | +0.081 (+0.70%) | 1,070,901 |
| 13 Sep 2011 | CNY | 11.5143 | 11.6095 | 11.0476 | 11.5286 | 11.5286 | -0.071 (-0.62%) | 831,142 |
| 9 Sep 2011 | CNY | 11.3571 | 11.6667 | 11.3571 | 11.6 | 11.6 | +0.267 (+2.35%) | 1,923,826 |
| 8 Sep 2011 | CNY | 11.5762 | 11.6476 | 11.3333 | 11.3333 | 11.3333 | -0.2 (-1.73%) | 1,632,802 |
| 7 Sep 2011 | CNY | 11.4095 | 11.6238 | 11.2857 | 11.5333 | 11.5333 | +0.067 (+0.58%) | 2,065,715 |
| 6 Sep 2011 | CNY | 11.6191 | 11.6191 | 10.9524 | 11.4667 | 11.4667 | -0.176 (-1.51%) | 2,441,216 |
| 5 Sep 2011 | CNY | 11.381 | 11.7095 | 11.3333 | 11.6429 | 11.6429 | +0.214 (+1.88%) | 2,594,957 |
| 2 Sep 2011 | CNY | 11.6524 | 11.7143 | 11.2429 | 11.4286 | 11.4286 | -0.224 (-1.92%) | 3,006,425 |
| 1 Sep 2011 | CNY | 11.9048 | 11.9714 | 11.6095 | 11.6524 | 11.6524 | -0.452 (-3.74%) | 5,768,658 |
| 31 Aug 2011 | CNY | 12.7095 | 12.7095 | 11.6238 | 12.1048 | 12.1048 | -0.809 (-6.27%) | 8,056,830 |
| 30 Aug 2011 | CNY | 13.7667 | 13.7667 | 12.7333 | 12.9143 | 12.9143 | -0.843 (-6.13%) | 3,470,974 |
| 29 Aug 2011 | CNY | 13.8286 | 13.9952 | 13.5333 | 13.7571 | 13.7571 | -0.314 (-2.23%) | 1,369,569 |
| 26 Aug 2011 | CNY | 14.0762 | 14.1619 | 14.0333 | 14.0714 | 14.0714 | 0.0 (0.0%) | 350,763 |
| 25 Aug 2011 | CNY | 13.8762 | 14.0952 | 13.8762 | 14.0714 | 14.0714 | +0.09 (+0.65%) | 635,565 |
| 24 Aug 2011 | CNY | 13.9 | 14.1429 | 13.8381 | 13.981 | 13.981 | +0.219 (+1.59%) | 1,084,442 |
