| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2011 | CNY | 13.8048 | 13.9 | 13.6429 | 13.7619 | 13.7619 | +0.11 (+0.80%) | 995,288 |
| 22 Aug 2011 | CNY | 13.881 | 14.0143 | 13.5714 | 13.6524 | 13.6524 | -0.276 (-1.98%) | 1,319,224 |
| 19 Aug 2011 | CNY | 13.481 | 14.0286 | 13.481 | 13.9286 | 13.9286 | +0.143 (+1.04%) | 522,072 |
| 18 Aug 2011 | CNY | 14.1429 | 14.1905 | 13.7857 | 13.7857 | 13.7857 | -0.357 (-2.53%) | 1,570,031 |
| 17 Aug 2011 | CNY | 14.2095 | 14.4762 | 14.0476 | 14.1429 | 14.1429 | -0.071 (-0.50%) | 1,419,186 |
| 16 Aug 2011 | CNY | 14.9952 | 14.9952 | 14.181 | 14.2143 | 14.2143 | -0.757 (-5.06%) | 4,012,904 |
| 15 Aug 2011 | CNY | 15.2048 | 15.2048 | 14.9524 | 14.9714 | 14.9714 | +0.014 (+0.10%) | 1,437,198 |
| 12 Aug 2011 | CNY | 14.7286 | 15.1857 | 14.6238 | 14.9571 | 14.9571 | +0.229 (+1.55%) | 1,817,491 |
| 11 Aug 2011 | CNY | 14.2667 | 14.8095 | 13.8095 | 14.7286 | 14.7286 | +0.362 (+2.52%) | 1,695,922 |
| 10 Aug 2011 | CNY | 14.5238 | 14.6429 | 14.1667 | 14.3667 | 14.3667 | +0.219 (+1.55%) | 1,328,170 |
| 9 Aug 2011 | CNY | 13.6524 | 14.3238 | 13.3714 | 14.1476 | 14.1476 | +0.1 (+0.71%) | 1,157,469 |
| 8 Aug 2011 | CNY | 14.4048 | 14.5143 | 13.3333 | 14.0476 | 14.0476 | -0.529 (-3.63%) | 1,240,108 |
| 5 Aug 2011 | CNY | 14.2381 | 14.5952 | 14.0476 | 14.5762 | 14.5762 | -0.067 (-0.46%) | 1,015,698 |
| 4 Aug 2011 | CNY | 14.3905 | 14.7143 | 14.3333 | 14.6429 | 14.6429 | +0.272 (+1.89%) | 907,252 |
| 3 Aug 2011 | CNY | 14.0952 | 14.5714 | 14.0476 | 14.3714 | 14.3714 | +0.076 (+0.53%) | 1,263,822 |
| 2 Aug 2011 | CNY | 14.2857 | 14.3333 | 14 | 14.2952 | 14.2952 | +0.057 (+0.40%) | 1,273,251 |
| 1 Aug 2011 | CNY | 14.1333 | 14.3333 | 13.9191 | 14.2381 | 14.2381 | +0.248 (+1.77%) | 1,116,622 |
| 29 Jul 2011 | CNY | 14.0952 | 14.1857 | 13.9619 | 13.9905 | 13.9905 | -0.133 (-0.94%) | 1,184,160 |
| 28 Jul 2011 | CNY | 14.1905 | 14.4429 | 13.8667 | 14.1238 | 14.1238 | -0.067 (-0.47%) | 1,686,953 |
| 27 Jul 2011 | CNY | 13.8191 | 14.2381 | 13.7762 | 14.1905 | 14.1905 | +0.124 (+0.88%) | 1,110,341 |
| 26 Jul 2011 | CNY | 13.7905 | 14.4 | 13.7905 | 14.0667 | 14.0667 | -0.152 (-1.07%) | 945,963 |
| 25 Jul 2011 | CNY | 13.9619 | 14.9857 | 13.9524 | 14.2191 | 14.2191 | -0.009 (-0.07%) | 3,388,238 |
| 22 Jul 2011 | CNY | 14.2429 | 14.3714 | 14.0476 | 14.2286 | 14.2286 | -0.033 (-0.23%) | 1,097,201 |
| 21 Jul 2011 | CNY | 14.4286 | 14.5238 | 14.0476 | 14.2619 | 14.2619 | -0.2 (-1.38%) | 1,133,525 |
| 20 Jul 2011 | CNY | 14.4048 | 14.6524 | 14.2857 | 14.4619 | 14.4619 | -0.033 (-0.23%) | 733,393 |
| 19 Jul 2011 | CNY | 14.7238 | 14.7286 | 14.381 | 14.4952 | 14.4952 | -0.229 (-1.55%) | 1,211,576 |
| 18 Jul 2011 | CNY | 14.4095 | 14.8286 | 14.4095 | 14.7238 | 14.7238 | +0.295 (+2.05%) | 2,559,960 |
| 15 Jul 2011 | CNY | 14.2381 | 14.8571 | 14.2381 | 14.4286 | 14.4286 | +0.095 (+0.66%) | 2,024,099 |
| 14 Jul 2011 | CNY | 14.3524 | 14.4048 | 14.1429 | 14.3333 | 14.3333 | -0.071 (-0.50%) | 2,953,576 |
| 13 Jul 2011 | CNY | 14.4 | 14.5143 | 14.0952 | 14.4048 | 14.4048 | -0.348 (-2.36%) | 4,008,068 |
