| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2011 | CNY | 15.2333 | 15.2333 | 14.3667 | 14.7524 | 14.7524 | -0.481 (-3.16%) | 2,757,486 |
| 11 Jul 2011 | CNY | 15.1905 | 15.3333 | 15.0286 | 15.2333 | 15.2333 | +0.019 (+0.12%) | 588,892 |
| 8 Jul 2011 | CNY | 14.7667 | 15.2238 | 14.7667 | 15.2143 | 15.2143 | +0.362 (+2.44%) | 874,641 |
| 7 Jul 2011 | CNY | 14.8857 | 15 | 14.7143 | 14.8524 | 14.8524 | -0.067 (-0.45%) | 946,713 |
| 6 Jul 2011 | CNY | 15.1762 | 15.1762 | 14.6667 | 14.9191 | 14.9191 | -0.114 (-0.76%) | 687,495 |
| 5 Jul 2011 | CNY | 14.9524 | 15.1762 | 14.8571 | 15.0333 | 15.0333 | +0.071 (+0.48%) | 740,119 |
| 4 Jul 2011 | CNY | 14.4286 | 15.0619 | 14.4286 | 14.9619 | 14.9619 | +0.533 (+3.70%) | 1,410,450 |
| 1 Jul 2011 | CNY | 14.4286 | 14.6095 | 14.1667 | 14.4286 | 14.4286 | +0.009 (+0.07%) | 1,112,405 |
| 30 Jun 2011 | CNY | 13.7143 | 14.5476 | 13.5238 | 14.4191 | 14.4191 | +0.848 (+6.25%) | 2,191,984 |
| 29 Jun 2011 | CNY | 13.7524 | 13.8048 | 13.4286 | 13.5714 | 13.5714 | -0.167 (-1.21%) | 1,218,735 |
| 28 Jun 2011 | CNY | 13.2381 | 13.7619 | 13.1667 | 13.7381 | 13.7381 | +0.405 (+3.04%) | 2,185,073 |
| 27 Jun 2011 | CNY | 12.8952 | 13.4286 | 12.7 | 13.3333 | 13.3333 | +0.457 (+3.55%) | 3,127,049 |
| 24 Jun 2011 | CNY | 12.8048 | 13 | 12.6762 | 12.8762 | 12.8762 | +0.171 (+1.35%) | 2,731,346 |
| 23 Jun 2011 | CNY | 12.5762 | 12.8095 | 12.5333 | 12.7048 | 12.7048 | -0.024 (-0.19%) | 1,141,940 |
| 22 Jun 2011 | CNY | 12.8571 | 13.0857 | 12.5333 | 12.7286 | 12.7286 | -0.129 (-1.00%) | 1,050,543 |
| 21 Jun 2011 | CNY | 13.1333 | 13.1333 | 12.6381 | 12.8571 | 12.8571 | +0.095 (+0.75%) | 794,499 |
| 20 Jun 2011 | CNY | 12.9524 | 13.3333 | 12.4762 | 12.7619 | 12.7619 | -0.381 (-2.90%) | 2,432,205 |
| 17 Jun 2011 | CNY | 12.9143 | 13.3238 | 12.7048 | 13.1429 | 13.1429 | +0.324 (+2.53%) | 1,689,290 |
| 16 Jun 2011 | CNY | 12.8191 | 13.0238 | 12.5476 | 12.8191 | 12.8191 | 0.0 (0.0%) | 770,490 |
| 15 Jun 2011 | CNY | 12.6571 | 13.1667 | 12.6571 | 12.8191 | 12.8191 | +0.167 (+1.32%) | 1,323,504 |
| 14 Jun 2011 | CNY | 12.6191 | 13.0905 | 12.4762 | 12.6524 | 12.6524 | -0.11 (-0.86%) | 1,635,320 |
| 13 Jun 2011 | CNY | 12.381 | 12.8714 | 12.0238 | 12.7619 | 12.7619 | -0.005 (-0.04%) | 2,740,563 |
| 10 Jun 2011 | CNY | 12.8571 | 12.9048 | 12.3952 | 12.7667 | 12.7667 | -0.233 (-1.79%) | 1,962,645 |
| 9 Jun 2011 | CNY | 13 | 13.2048 | 12.9905 | 13 | 13 | -0.119 (-0.91%) | 2,310,470 |
| 8 Jun 2011 | CNY | 13.2619 | 13.2619 | 12.9095 | 13.1191 | 13.1191 | -0.214 (-1.61%) | 3,228,321 |
| 7 Jun 2011 | CNY | 12.4476 | 13.6095 | 12.4476 | 13.3333 | 13.3333 | +0.89 (+7.16%) | 3,107,510 |
| 3 Jun 2011 | CNY | 11.6905 | 12.7381 | 11.6905 | 12.4429 | 12.4429 | +0.51 (+4.27%) | 3,524,766 |
| 2 Jun 2011 | CNY | 11.4857 | 12.1905 | 11.4524 | 11.9333 | 11.9333 | +0.062 (+0.52%) | 4,768,554 |
| 1 Jun 2011 | CNY | 11.0952 | 12.1191 | 10.7952 | 11.8714 | 11.8714 | +0.562 (+4.97%) | 6,404,080 |
| 31 May 2011 | CNY | 11.6667 | 11.6667 | 10.781 | 11.3095 | 11.3095 | -0.671 (-5.60%) | 6,902,863 |
