| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2011 | CNY | 13.2619 | 13.2619 | 11.981 | 11.981 | 11.981 | -1.329 (-9.98%) | 3,985,384 |
| 27 May 2011 | CNY | 13.7857 | 14.0476 | 13.0952 | 13.3095 | 13.3095 | -0.476 (-3.45%) | 1,788,250 |
| 26 May 2011 | CNY | 13.9524 | 14.1905 | 13.3333 | 13.7857 | 13.7857 | +0.362 (+2.70%) | 2,902,588 |
| 25 May 2011 | CNY | 13.2667 | 13.8095 | 13.1571 | 13.4238 | 13.4238 | +0.2 (+1.51%) | 1,464,325 |
| 24 May 2011 | CNY | 13.8286 | 14.1191 | 13.0476 | 13.2238 | 13.2238 | -0.79 (-5.64%) | 2,462,955 |
| 23 May 2011 | CNY | 14.6667 | 14.7 | 13.9524 | 14.0143 | 14.0143 | -0.509 (-3.51%) | 3,802,497 |
| 20 May 2011 | CNY | 14.8619 | 14.9524 | 14.3333 | 14.5238 | 14.5238 | -0.386 (-2.59%) | 1,036,610 |
| 19 May 2011 | CNY | 15.1381 | 15.2381 | 14.8095 | 14.9095 | 14.9095 | -0.1 (-0.67%) | 430,718 |
| 18 May 2011 | CNY | 14.6667 | 15.3381 | 14.6667 | 15.0095 | 15.0095 | +0.105 (+0.70%) | 2,167,252 |
| 17 May 2011 | CNY | 15.4762 | 15.481 | 14.1952 | 14.9048 | 14.9048 | -0.562 (-3.63%) | 6,024,912 |
| 16 May 2011 | CNY | 16.5667 | 16.5667 | 15.4667 | 15.4667 | 15.4667 | -1.033 (-6.26%) | 1,643,670 |
| 13 May 2011 | CNY | 16.6524 | 16.6905 | 16.4524 | 16.5 | 16.5 | +0.048 (+0.29%) | 504,730 |
| 12 May 2011 | CNY | 16.4762 | 16.7524 | 16.4524 | 16.4524 | 16.4524 | -0.119 (-0.72%) | 779,843 |
| 11 May 2011 | CNY | 16.5238 | 16.7476 | 16.4381 | 16.5714 | 16.5714 | +0.052 (+0.32%) | 682,508 |
| 10 May 2011 | CNY | 16.5714 | 16.7571 | 16.4524 | 16.5191 | 16.5191 | -0.029 (-0.17%) | 607,950 |
| 9 May 2011 | CNY | 16.7619 | 16.881 | 16.5286 | 16.5476 | 16.5476 | -0.119 (-0.71%) | 841,812 |
| 6 May 2011 | CNY | 16.1905 | 17.0476 | 16.0238 | 16.6667 | 16.6667 | +0.481 (+2.97%) | 1,669,040 |
| 5 May 2011 | CNY | 15.9905 | 16.2857 | 15.9905 | 16.1857 | 16.1857 | +0.195 (+1.22%) | 830,707 |
| 4 May 2011 | CNY | 15.9524 | 16.2714 | 15.9143 | 15.9905 | 15.9905 | +0.038 (+0.24%) | 814,926 |
| 3 May 2011 | CNY | 15.6667 | 15.9524 | 15.581 | 15.9524 | 15.9524 | +0.286 (+1.82%) | 764,410 |
| 29 Apr 2011 | CNY | 15.8095 | 15.8476 | 15.2381 | 15.6667 | 15.6667 | -0.143 (-0.90%) | 734,412 |
| 28 Apr 2011 | CNY | 16 | 16.0857 | 15.4905 | 15.8095 | 15.8095 | -0.095 (-0.60%) | 1,345,262 |
| 27 Apr 2011 | CNY | 16.0191 | 16.0191 | 15.7619 | 15.9048 | 15.9048 | -0.048 (-0.30%) | 372,162 |
| 26 Apr 2011 | CNY | 16.1286 | 16.1333 | 15.7191 | 15.9524 | 15.9524 | -0.176 (-1.09%) | 778,417 |
| 25 Apr 2011 | CNY | 15.9524 | 16.5143 | 15.8762 | 16.1286 | 16.1286 | +0.176 (+1.10%) | 2,031,260 |
| 22 Apr 2011 | CNY | 15.7143 | 15.9524 | 15.6667 | 15.9524 | 15.9524 | +0.095 (+0.60%) | 919,930 |
| 21 Apr 2011 | CNY | 16.1905 | 16.1905 | 15.5476 | 15.8571 | 15.8571 | -0.176 (-1.10%) | 1,616,344 |
| 20 Apr 2011 | CNY | 16.0952 | 16.1714 | 16.0286 | 16.0333 | 16.0333 | -0.057 (-0.36%) | 1,203,631 |
| 19 Apr 2011 | CNY | 15.9524 | 16.1857 | 15.8571 | 16.0905 | 16.0905 | -0.009 (-0.06%) | 558,154 |
| 18 Apr 2011 | CNY | 16.4286 | 16.4286 | 16.0619 | 16.1 | 16.1 | -0.3 (-1.83%) | 1,382,467 |
