| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2011 | CNY | 16.5333 | 16.5667 | 16.2143 | 16.4 | 16.4 | +0.062 (+0.38%) | 1,481,321 |
| 14 Apr 2011 | CNY | 16.7143 | 16.7619 | 16.3238 | 16.3381 | 16.3381 | -0.333 (-2.00%) | 1,156,635 |
| 13 Apr 2011 | CNY | 16.5238 | 17.0476 | 16.0524 | 16.6714 | 16.6714 | +0.038 (+0.23%) | 2,423,736 |
| 12 Apr 2011 | CNY | 16.6333 | 16.6333 | 16.6333 | 16.6333 | 16.6333 | 0.0 (0.0%) | 0 |
| 11 Apr 2011 | CNY | 16.681 | 16.8952 | 16.6333 | 16.6333 | 16.6333 | -0.033 (-0.20%) | 2,158,403 |
| 8 Apr 2011 | CNY | 16.1476 | 16.681 | 16.1476 | 16.6667 | 16.6667 | +0.529 (+3.28%) | 3,900,109 |
| 7 Apr 2011 | CNY | 16.5238 | 16.7905 | 16 | 16.1381 | 16.1381 | -0.481 (-2.89%) | 2,259,973 |
| 6 Apr 2011 | CNY | 16.4667 | 17.1191 | 16.3857 | 16.6191 | 16.6191 | +0.252 (+1.54%) | 5,032,692 |
| 1 Apr 2011 | CNY | 15.8286 | 16.5714 | 15.7667 | 16.3667 | 16.3667 | +0.319 (+1.99%) | 1,432,458 |
| 31 Mar 2011 | CNY | 16.3286 | 16.3286 | 15.7143 | 16.0476 | 16.0476 | -0.281 (-1.72%) | 1,441,660 |
| 30 Mar 2011 | CNY | 16.7191 | 17.0429 | 15.8524 | 16.3286 | 16.3286 | -0.624 (-3.68%) | 3,207,737 |
| 29 Mar 2011 | CNY | 17.3095 | 17.7095 | 16.7191 | 16.9524 | 16.9524 | -0.357 (-2.06%) | 3,200,710 |
| 28 Mar 2011 | CNY | 17.4524 | 17.5333 | 17.1429 | 17.3095 | 17.3095 | +0.014 (+0.08%) | 2,031,594 |
| 25 Mar 2011 | CNY | 16.9619 | 17.3333 | 16.8619 | 17.2952 | 17.2952 | +0.248 (+1.45%) | 2,167,470 |
| 24 Mar 2011 | CNY | 17.5286 | 18.3191 | 17.0476 | 17.0476 | 17.0476 | -0.476 (-2.72%) | 4,664,706 |
| 23 Mar 2011 | CNY | 17.8571 | 17.9048 | 17.381 | 17.5238 | 17.5238 | -0.286 (-1.60%) | 1,602,795 |
| 22 Mar 2011 | CNY | 17.2571 | 18.0952 | 17.2571 | 17.8095 | 17.8095 | +0.381 (+2.19%) | 2,874,536 |
| 21 Mar 2011 | CNY | 17.4191 | 17.6 | 17.1571 | 17.4286 | 17.4286 | -0.043 (-0.24%) | 1,534,589 |
| 18 Mar 2011 | CNY | 17.7619 | 18.0476 | 17.0333 | 17.4714 | 17.4714 | -0.219 (-1.24%) | 3,006,826 |
| 17 Mar 2011 | CNY | 17.8571 | 18.381 | 17.4286 | 17.6905 | 17.6905 | -0.3 (-1.67%) | 3,076,336 |
| 16 Mar 2011 | CNY | 17.6191 | 18.0714 | 17.6143 | 17.9905 | 17.9905 | +0.176 (+0.99%) | 1,718,056 |
| 15 Mar 2011 | CNY | 17.6667 | 17.9048 | 16.6714 | 17.8143 | 17.8143 | +0.009 (+0.05%) | 4,076,725 |
| 14 Mar 2011 | CNY | 17.8095 | 18.1905 | 17.7286 | 17.8048 | 17.8048 | -0.195 (-1.08%) | 2,939,720 |
| 11 Mar 2011 | CNY | 18.3333 | 18.5714 | 17.9333 | 18 | 18 | -0.5 (-2.70%) | 4,587,985 |
| 10 Mar 2011 | CNY | 17.5 | 18.8095 | 17.1952 | 18.5 | 18.5 | +0.976 (+5.57%) | 6,453,783 |
| 9 Mar 2011 | CNY | 16.5714 | 17.5619 | 16.4286 | 17.5238 | 17.5238 | +0.938 (+5.66%) | 6,225,615 |
| 8 Mar 2011 | CNY | 15.4952 | 16.7143 | 15.3905 | 16.5857 | 16.5857 | +0.919 (+5.87%) | 3,879,313 |
| 7 Mar 2011 | CNY | 15.7571 | 15.9429 | 15.5333 | 15.6667 | 15.6667 | 0.0 (0.0%) | 1,931,531 |
| 4 Mar 2011 | CNY | 15.4762 | 15.7095 | 15.381 | 15.6667 | 15.6667 | +0.014 (+0.09%) | 936,442 |
| 3 Mar 2011 | CNY | 15.5143 | 15.8191 | 15.2857 | 15.6524 | 15.6524 | +0.105 (+0.67%) | 2,798,693 |
