| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2011 | CNY | 15.9952 | 15.9952 | 15.1238 | 15.5476 | 15.5476 | -0.452 (-2.83%) | 4,037,283 |
| 1 Mar 2011 | CNY | 16.5 | 16.9 | 15.5714 | 16 | 16 | -0.5 (-3.03%) | 2,868,929 |
| 28 Feb 2011 | CNY | 16.4 | 16.8952 | 16.381 | 16.5 | 16.5 | -0.081 (-0.49%) | 858,099 |
| 25 Feb 2011 | CNY | 17 | 17 | 16.3619 | 16.581 | 16.581 | -0.348 (-2.05%) | 1,082,928 |
| 24 Feb 2011 | CNY | 17 | 17.0476 | 16.6667 | 16.9286 | 16.9286 | -0.062 (-0.36%) | 800,417 |
| 23 Feb 2011 | CNY | 16.0857 | 16.9905 | 15.8143 | 16.9905 | 16.9905 | +0.838 (+5.19%) | 3,233,351 |
| 22 Feb 2011 | CNY | 16.5762 | 16.7381 | 16.0571 | 16.1524 | 16.1524 | -0.467 (-2.81%) | 1,486,167 |
| 21 Feb 2011 | CNY | 15.6429 | 16.7381 | 15.5857 | 16.6191 | 16.6191 | +0.714 (+4.49%) | 4,087,935 |
| 18 Feb 2011 | CNY | 16.0286 | 16.181 | 15.6667 | 15.9048 | 15.9048 | -0.357 (-2.20%) | 1,494,784 |
| 17 Feb 2011 | CNY | 16.3286 | 16.381 | 15.8095 | 16.2619 | 16.2619 | -0.038 (-0.23%) | 1,593,404 |
| 16 Feb 2011 | CNY | 15.8 | 16.3333 | 15.6191 | 16.3 | 16.3 | +0.538 (+3.41%) | 3,159,666 |
| 15 Feb 2011 | CNY | 15.7048 | 16.1952 | 15.5095 | 15.7619 | 15.7619 | -0.176 (-1.11%) | 2,104,601 |
| 14 Feb 2011 | CNY | 14.7095 | 16.1333 | 14.6191 | 15.9381 | 15.9381 | +0.9 (+5.98%) | 4,101,020 |
| 11 Feb 2011 | CNY | 15.0381 | 15.0952 | 14.6095 | 15.0381 | 15.0381 | 0.0 (0.0%) | 1,051,362 |
| 10 Feb 2011 | CNY | 14.8857 | 15.3333 | 14.8476 | 15.0381 | 15.0381 | +0.205 (+1.38%) | 1,631,639 |
| 9 Feb 2011 | CNY | 13.9381 | 14.8952 | 13.7952 | 14.8333 | 14.8333 | +0.881 (+6.31%) | 1,955,219 |
| 1 Feb 2011 | CNY | 13.7143 | 13.9524 | 13.3905 | 13.9524 | 13.9524 | +0.209 (+1.52%) | 597,996 |
| 31 Jan 2011 | CNY | 13.5714 | 14.1619 | 13.281 | 13.7429 | 13.7429 | +0.243 (+1.80%) | 2,741,667 |
| 28 Jan 2011 | CNY | 13.3952 | 13.8714 | 13.1905 | 13.5 | 13.5 | -0.29 (-2.11%) | 2,617,513 |
| 27 Jan 2011 | CNY | 13.2857 | 13.9524 | 12.9571 | 13.7905 | 13.7905 | +0.314 (+2.33%) | 2,167,399 |
| 26 Jan 2011 | CNY | 13.5714 | 13.6619 | 13.2381 | 13.4762 | 13.4762 | +0.005 (+0.04%) | 1,694,532 |
| 25 Jan 2011 | CNY | 14.4381 | 14.6476 | 13.2333 | 13.4714 | 13.4714 | -0.957 (-6.63%) | 2,168,247 |
| 24 Jan 2011 | CNY | 14.5714 | 15 | 14.1476 | 14.4286 | 14.4286 | -0.229 (-1.56%) | 1,153,656 |
| 21 Jan 2011 | CNY | 14.1952 | 14.6952 | 14.1952 | 14.6571 | 14.6571 | +0.229 (+1.58%) | 935,791 |
| 20 Jan 2011 | CNY | 14.6143 | 14.6714 | 14.2476 | 14.4286 | 14.4286 | -0.186 (-1.27%) | 774,818 |
| 19 Jan 2011 | CNY | 14.0619 | 14.7 | 14.0619 | 14.6143 | 14.6143 | +0.333 (+2.33%) | 1,122,170 |
| 18 Jan 2011 | CNY | 13.9619 | 14.7619 | 13.9524 | 14.281 | 14.281 | 0.0 (0.0%) | 1,438,642 |
| 17 Jan 2011 | CNY | 14.5333 | 14.7286 | 13.9048 | 14.281 | 14.281 | -0.624 (-4.19%) | 878,104 |
| 14 Jan 2011 | CNY | 14.6095 | 14.9905 | 14.2048 | 14.9048 | 14.9048 | +0.191 (+1.29%) | 1,078,291 |
| 13 Jan 2011 | CNY | 14.9 | 14.9 | 14.0857 | 14.7143 | 14.7143 | -0.191 (-1.28%) | 1,325,782 |
