| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2011 | CNY | 14.6905 | 15.1667 | 14.5762 | 14.9048 | 14.9048 | -0.105 (-0.70%) | 456,302 |
| 11 Jan 2011 | CNY | 15.1238 | 15.3857 | 14.4286 | 15.0095 | 15.0095 | -0.371 (-2.42%) | 1,450,245 |
| 10 Jan 2011 | CNY | 15.8952 | 15.9381 | 15.0571 | 15.381 | 15.381 | -0.514 (-3.23%) | 845,922 |
| 7 Jan 2011 | CNY | 15.7619 | 15.9524 | 15.6191 | 15.8952 | 15.8952 | 0.0 (0.0%) | 1,171,251 |
| 6 Jan 2011 | CNY | 15.8095 | 15.8952 | 15.6619 | 15.8952 | 15.8952 | +0.086 (+0.54%) | 930,552 |
| 5 Jan 2011 | CNY | 15.9524 | 15.9524 | 15.5714 | 15.8095 | 15.8095 | -0.143 (-0.90%) | 875,212 |
| 4 Jan 2011 | CNY | 15.3333 | 15.9524 | 15.2857 | 15.9524 | 15.9524 | +0.691 (+4.52%) | 971,000 |
| 31 Dec 2010 | CNY | 15.0048 | 15.3571 | 15.0048 | 15.2619 | 15.2619 | +0.129 (+0.85%) | 510,409 |
| 30 Dec 2010 | CNY | 15.0048 | 15.2143 | 14.8333 | 15.1333 | 15.1333 | 0.0 (0.0%) | 1,661,643 |
| 29 Dec 2010 | CNY | 14.4714 | 15.2381 | 14.3238 | 15.1333 | 15.1333 | +0.39 (+2.65%) | 2,446,930 |
| 28 Dec 2010 | CNY | 15.5714 | 15.6667 | 14.0667 | 14.7429 | 14.7429 | -0.829 (-5.32%) | 3,284,034 |
| 27 Dec 2010 | CNY | 15.6191 | 16.6524 | 15.4762 | 15.5714 | 15.5714 | -0.352 (-2.21%) | 1,704,097 |
| 24 Dec 2010 | CNY | 16.381 | 16.7952 | 15.0048 | 15.9238 | 15.9238 | -0.719 (-4.32%) | 960,474 |
| 23 Dec 2010 | CNY | 16.4286 | 16.8191 | 16.4286 | 16.6429 | 16.6429 | +0.071 (+0.43%) | 1,010,005 |
| 22 Dec 2010 | CNY | 16.8286 | 17.0381 | 16.4762 | 16.5714 | 16.5714 | -0.362 (-2.14%) | 1,115,097 |
| 21 Dec 2010 | CNY | 16.7857 | 16.9381 | 16.5476 | 16.9333 | 16.9333 | +0.143 (+0.85%) | 757,640 |
| 20 Dec 2010 | CNY | 17.0476 | 17.0476 | 16.1905 | 16.7905 | 16.7905 | -0.214 (-1.26%) | 2,348,230 |
| 17 Dec 2010 | CNY | 17.2952 | 17.5238 | 16.8905 | 17.0048 | 17.0048 | -0.424 (-2.43%) | 1,671,923 |
| 16 Dec 2010 | CNY | 17.2905 | 17.8571 | 17.1714 | 17.4286 | 17.4286 | -0.186 (-1.05%) | 1,570,188 |
| 15 Dec 2010 | CNY | 17.0238 | 17.6191 | 16.8191 | 17.6143 | 17.6143 | +0.662 (+3.90%) | 2,379,447 |
| 14 Dec 2010 | CNY | 17.0952 | 17.1429 | 16.6524 | 16.9524 | 16.9524 | -0.095 (-0.56%) | 1,877,568 |
| 13 Dec 2010 | CNY | 16.2333 | 17.1 | 16.2333 | 17.0476 | 17.0476 | +0.767 (+4.71%) | 2,558,274 |
| 10 Dec 2010 | CNY | 16.1143 | 16.4429 | 15.8714 | 16.281 | 16.281 | +0.043 (+0.26%) | 1,277,789 |
| 9 Dec 2010 | CNY | 16.1905 | 16.8 | 16.1905 | 16.2381 | 16.2381 | -0.267 (-1.62%) | 1,643,121 |
| 8 Dec 2010 | CNY | 15.9571 | 16.6667 | 15.8381 | 16.5048 | 16.5048 | +0.548 (+3.43%) | 2,789,688 |
| 7 Dec 2010 | CNY | 16.0381 | 16.181 | 15.7762 | 15.9571 | 15.9571 | -0.119 (-0.74%) | 1,242,784 |
| 6 Dec 2010 | CNY | 16.3286 | 16.381 | 15.8571 | 16.0762 | 16.0762 | -0.305 (-1.86%) | 788,484 |
| 3 Dec 2010 | CNY | 16.6429 | 16.9429 | 16.3333 | 16.381 | 16.381 | -0.371 (-2.22%) | 1,555,908 |
| 2 Dec 2010 | CNY | 15.8048 | 17.1333 | 15.7857 | 16.7524 | 16.7524 | +1.057 (+6.74%) | 3,014,195 |
| 1 Dec 2010 | CNY | 15.7762 | 16.0667 | 15.3952 | 15.6952 | 15.6952 | -0.081 (-0.51%) | 1,081,346 |
