| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2010 | CNY | 16.6762 | 16.7333 | 15.6191 | 15.7762 | 15.7762 | -0.881 (-5.29%) | 2,555,227 |
| 29 Nov 2010 | CNY | 16.2381 | 16.9048 | 16.0762 | 16.6571 | 16.6571 | +0.181 (+1.10%) | 2,919,779 |
| 26 Nov 2010 | CNY | 16.3333 | 17.1381 | 15.6381 | 16.4762 | 16.4762 | -0.143 (-0.86%) | 4,841,121 |
| 25 Nov 2010 | CNY | 15.2381 | 16.6667 | 15.2381 | 16.6191 | 16.6191 | +1.362 (+8.93%) | 5,933,102 |
| 24 Nov 2010 | CNY | 14.8191 | 15.3571 | 14.6762 | 15.2571 | 15.2571 | +0.343 (+2.30%) | 3,232,187 |
| 23 Nov 2010 | CNY | 14.5524 | 15.4048 | 14.3619 | 14.9143 | 14.9143 | +0.391 (+2.69%) | 5,039,575 |
| 22 Nov 2010 | CNY | 13.8619 | 14.5619 | 13.7381 | 14.5238 | 14.5238 | +0.548 (+3.92%) | 3,982,099 |
| 19 Nov 2010 | CNY | 13.8095 | 14.0857 | 13.6238 | 13.9762 | 13.9762 | +0.186 (+1.35%) | 2,965,311 |
| 18 Nov 2010 | CNY | 13.9048 | 14.2476 | 13.6381 | 13.7905 | 13.7905 | -0.205 (-1.46%) | 4,938,790 |
| 17 Nov 2010 | CNY | 13.9476 | 14.6381 | 13.6905 | 13.9952 | 13.9952 | +0.043 (+0.31%) | 3,351,944 |
| 16 Nov 2010 | CNY | 13.981 | 14.7571 | 13.6191 | 13.9524 | 13.9524 | -0.029 (-0.20%) | 5,499,633 |
| 15 Nov 2010 | CNY | 14.0571 | 14.381 | 13.3905 | 13.981 | 13.981 | -0.3 (-2.10%) | 3,379,309 |
| 12 Nov 2010 | CNY | 15.2143 | 15.2143 | 13.8476 | 14.281 | 14.281 | -0.962 (-6.31%) | 4,291,354 |
| 11 Nov 2010 | CNY | 15.4619 | 15.7857 | 15.2429 | 15.2429 | 15.2429 | -0.238 (-1.54%) | 3,035,346 |
| 10 Nov 2010 | CNY | 15.1571 | 15.481 | 14.9095 | 15.481 | 15.481 | +0.324 (+2.14%) | 4,466,891 |
| 9 Nov 2010 | CNY | 15.3762 | 15.6191 | 15.0476 | 15.1571 | 15.1571 | -0.09 (-0.59%) | 2,738,668 |
| 8 Nov 2010 | CNY | 15.3238 | 15.4571 | 14.9286 | 15.2476 | 15.2476 | +0.009 (+0.06%) | 3,437,525 |
| 5 Nov 2010 | CNY | 15.1286 | 15.8524 | 14.6762 | 15.2381 | 15.2381 | +0.333 (+2.24%) | 3,718,043 |
| 4 Nov 2010 | CNY | 15.0381 | 15.181 | 14.5714 | 14.9048 | 14.9048 | -0.095 (-0.63%) | 2,547,052 |
| 3 Nov 2010 | CNY | 15.2381 | 15.5238 | 14.9143 | 15 | 15 | -0.4 (-2.60%) | 2,714,310 |
| 2 Nov 2010 | CNY | 15.5238 | 15.9905 | 15.0476 | 15.4 | 15.4 | -0.076 (-0.49%) | 3,998,059 |
| 1 Nov 2010 | CNY | 15.2286 | 15.6 | 15.0762 | 15.4762 | 15.4762 | +0.152 (+0.99%) | 3,461,843 |
| 29 Oct 2010 | CNY | 15.3667 | 15.6524 | 15.1095 | 15.3238 | 15.3238 | +0.009 (+0.06%) | 2,324,689 |
| 28 Oct 2010 | CNY | 15.7143 | 15.9524 | 15.1095 | 15.3143 | 15.3143 | -0.638 (-4.00%) | 4,192,834 |
| 27 Oct 2010 | CNY | 15.381 | 16.9 | 15.381 | 15.9524 | 15.9524 | +0.591 (+3.84%) | 5,618,778 |
| 26 Oct 2010 | CNY | 15.0952 | 15.5143 | 14.9048 | 15.3619 | 15.3619 | +0.233 (+1.54%) | 3,440,944 |
| 25 Oct 2010 | CNY | 14.5952 | 15.2333 | 14.4762 | 15.1286 | 15.1286 | +0.567 (+3.89%) | 3,175,191 |
| 22 Oct 2010 | CNY | 14.0524 | 14.7143 | 14.0524 | 14.5619 | 14.5619 | +0.276 (+1.93%) | 2,983,186 |
| 21 Oct 2010 | CNY | 14.5238 | 14.5714 | 13.9524 | 14.2857 | 14.2857 | -0.386 (-2.63%) | 4,405,125 |
| 20 Oct 2010 | CNY | 14.5238 | 15.0095 | 13.8143 | 14.6714 | 14.6714 | +0.086 (+0.59%) | 3,237,815 |
