| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2010 | CNY | 13.7238 | 14.7048 | 13.6191 | 14.5857 | 14.5857 | +0.914 (+6.69%) | 1,898,708 |
| 18 Oct 2010 | CNY | 14.0952 | 14.0952 | 13.0191 | 13.6714 | 13.6714 | -0.471 (-3.33%) | 6,307,184 |
| 15 Oct 2010 | CNY | 14.3714 | 14.5667 | 13.8952 | 14.1429 | 14.1429 | -0.209 (-1.46%) | 5,190,853 |
| 14 Oct 2010 | CNY | 15.0191 | 15.2381 | 14.2905 | 14.3524 | 14.3524 | -0.748 (-4.95%) | 5,599,620 |
| 13 Oct 2010 | CNY | 15.2381 | 16.0286 | 14.7619 | 15.1 | 15.1 | -0.333 (-2.16%) | 5,281,909 |
| 12 Oct 2010 | CNY | 14.4238 | 15.8191 | 14.3 | 15.4333 | 15.4333 | +0.819 (+5.60%) | 9,694,792 |
| 11 Oct 2010 | CNY | 14.0191 | 14.8333 | 13.8095 | 14.6143 | 14.6143 | +0.691 (+4.96%) | 10,812,908 |
| 8 Oct 2010 | CNY | 13.9429 | 14.3286 | 13.7143 | 13.9238 | 13.9238 | +0.005 (+0.03%) | 7,356,426 |
| 30 Sep 2010 | CNY | 13.9476 | 14.0952 | 13.5714 | 13.9191 | 13.9191 | -0.414 (-2.89%) | 10,443,688 |
| 29 Sep 2010 | CNY | 14 | 14.3333 | 13.3714 | 14.3333 | 14.3333 | +0.052 (+0.37%) | 13,761,879 |
| 28 Sep 2010 | CNY | 14.1905 | 14.8191 | 13.8095 | 14.281 | 14.281 | +0.095 (+0.67%) | 12,445,925 |
| 27 Sep 2010 | CNY | 14.1857 | 14.1857 | 14.1857 | 14.1857 | 14.1857 | 0.0 (0.0%) | 0 |
| 21 Sep 2010 | CNY | 13.3333 | 14.1857 | 13.2381 | 14.1857 | 14.1857 | +1.29 (+10.01%) | 14,714,826 |
| 20 Sep 2010 | CNY | 11.9048 | 12.8952 | 11.6238 | 12.8952 | 12.8952 | +1.171 (+9.99%) | 15,652,343 |
| 17 Sep 2010 | CNY | 11.7381 | 12.0571 | 11.5238 | 11.7238 | 11.7238 | +0.048 (+0.41%) | 8,585,629 |
| 16 Sep 2010 | CNY | 11.5762 | 11.9048 | 11.4333 | 11.6762 | 11.6762 | +0.167 (+1.45%) | 11,048,230 |
| 15 Sep 2010 | CNY | 12.8286 | 12.9048 | 11.5095 | 11.5095 | 11.5095 | -1.281 (-10.02%) | 12,725,897 |
| 14 Sep 2010 | CNY | 12.8571 | 12.8571 | 12.4905 | 12.7905 | 12.7905 | +0.1 (+0.79%) | 3,630,956 |
| 13 Sep 2010 | CNY | 12.7619 | 12.9191 | 12.4524 | 12.6905 | 12.6905 | -0.057 (-0.45%) | 4,569,877 |
| 10 Sep 2010 | CNY | 12.6905 | 12.9191 | 12.2857 | 12.7476 | 12.7476 | -0.157 (-1.22%) | 4,072,007 |
| 9 Sep 2010 | CNY | 13.0952 | 13.381 | 12.4048 | 12.9048 | 12.9048 | +0.191 (+1.50%) | 8,417,451 |
| 8 Sep 2010 | CNY | 12.8095 | 13.0381 | 12.3857 | 12.7143 | 12.7143 | -0.086 (-0.67%) | 5,085,882 |
| 7 Sep 2010 | CNY | 12.4762 | 13.1381 | 12.4762 | 12.8 | 12.8 | +0.438 (+3.54%) | 9,412,647 |
| 6 Sep 2010 | CNY | 11.9429 | 12.3619 | 11.7619 | 12.3619 | 12.3619 | +0.457 (+3.84%) | 8,866,193 |
| 3 Sep 2010 | CNY | 11.9048 | 12.1429 | 11.5952 | 11.9048 | 11.9048 | -0.119 (-0.99%) | 8,773,606 |
| 2 Sep 2010 | CNY | 11.9048 | 12.2143 | 11.5714 | 12.0238 | 12.0238 | +0.214 (+1.81%) | 5,728,243 |
| 1 Sep 2010 | CNY | 11.8333 | 12.3286 | 11.7333 | 11.8095 | 11.8095 | -0.024 (-0.20%) | 9,206,715 |
| 31 Aug 2010 | CNY | 11.9048 | 12.0286 | 11.7143 | 11.8333 | 11.8333 | -0.105 (-0.88%) | 4,880,763 |
| 30 Aug 2010 | CNY | 11.5143 | 12.1191 | 11.5143 | 11.9381 | 11.9381 | +0.438 (+3.81%) | 8,590,522 |
| 27 Aug 2010 | CNY | 11.4714 | 11.5619 | 10.9048 | 11.5 | 11.5 | +0.071 (+0.62%) | 6,826,612 |
