| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2010 | CNY | 11.4857 | 11.8571 | 10.581 | 11.4286 | 11.4286 | -0.224 (-1.92%) | 12,688,739 |
| 25 Aug 2010 | CNY | 11.7286 | 12.0429 | 11.3714 | 11.6524 | 11.6524 | +0.067 (+0.58%) | 12,100,748 |
| 24 Aug 2010 | CNY | 10.6286 | 11.7619 | 10.4238 | 11.5857 | 11.5857 | +0.886 (+8.28%) | 18,419,192 |
| 23 Aug 2010 | CNY | 10.5762 | 11.3714 | 10.5333 | 10.7 | 10.7 | +0.319 (+3.07%) | 19,695,391 |
| 20 Aug 2010 | CNY | 9.9286 | 10.5762 | 9.9286 | 10.381 | 10.381 | +0.214 (+2.11%) | 14,557,886 |
| 19 Aug 2010 | CNY | 10 | 10.4524 | 9.9095 | 10.1667 | 10.1667 | +0.238 (+2.40%) | 10,634,549 |
| 18 Aug 2010 | CNY | 9.8571 | 10.2857 | 9.7048 | 9.9286 | 9.9286 | +0.048 (+0.48%) | 18,752,703 |
| 17 Aug 2010 | CNY | 9.2286 | 9.9048 | 9.1429 | 9.881 | 9.881 | +0.657 (+7.13%) | 23,425,882 |
| 16 Aug 2010 | CNY | 8.8 | 9.2762 | 8.6714 | 9.2238 | 9.2238 | +0.395 (+4.48%) | 8,922,582 |
| 13 Aug 2010 | CNY | 8.8095 | 8.9095 | 8.5571 | 8.8286 | 8.8286 | -0.143 (-1.59%) | 11,729,640 |
| 12 Aug 2010 | CNY | 9.0714 | 9.7619 | 8.7429 | 8.9714 | 8.9714 | -0.086 (-0.95%) | 25,643,908 |
| 11 Aug 2010 | CNY | 8.7619 | 9.1667 | 8.6667 | 9.0571 | 9.0571 | +0.248 (+2.81%) | 16,237,596 |
| 10 Aug 2010 | CNY | 8.6191 | 9.0381 | 8.4905 | 8.8095 | 8.8095 | +0.133 (+1.54%) | 11,484,144 |
| 9 Aug 2010 | CNY | 8.8333 | 9.0191 | 8.6476 | 8.6762 | 8.6762 | -0.133 (-1.51%) | 9,373,238 |
| 6 Aug 2010 | CNY | 8.6238 | 8.8714 | 8.6191 | 8.8095 | 8.8095 | +0.143 (+1.65%) | 10,285,850 |
| 5 Aug 2010 | CNY | 8.4381 | 8.7143 | 8.3714 | 8.6667 | 8.6667 | +0.214 (+2.54%) | 10,255,482 |
| 4 Aug 2010 | CNY | 8.4476 | 8.5524 | 8.2429 | 8.4524 | 8.4524 | -0.114 (-1.33%) | 10,550,328 |
| 3 Aug 2010 | CNY | 8.5714 | 8.881 | 8.4857 | 8.5667 | 8.5667 | -0.09 (-1.04%) | 12,572,863 |
| 2 Aug 2010 | CNY | 8.5762 | 8.6905 | 8.4714 | 8.6571 | 8.6571 | +0.067 (+0.78%) | 9,807,044 |
| 30 Jul 2010 | CNY | 9.0333 | 9.0333 | 8.4762 | 8.5905 | 8.5905 | -0.448 (-4.95%) | 21,303,928 |
| 29 Jul 2010 | CNY | 9.0381 | 9.0381 | 8.7143 | 9.0381 | 9.0381 | +0.824 (+10.03%) | 18,505,208 |
| 28 Jul 2010 | CNY | 8.2143 | 8.2143 | 8.2143 | 8.2143 | 8.2143 | 0.0 (0.0%) | 0 |
| 27 Jul 2010 | CNY | 8.2143 | 8.2143 | 8.2143 | 8.2143 | 8.2143 | 0.0 (0.0%) | 0 |
| 26 Jul 2010 | CNY | 8.2143 | 8.2143 | 8.2143 | 8.2143 | 8.2143 | 0.0 (0.0%) | 0 |
| 23 Jul 2010 | CNY | 8.2143 | 8.2143 | 8.2143 | 8.2143 | 8.2143 | 0.0 (0.0%) | 0 |
| 22 Jul 2010 | CNY | 8.2143 | 8.2143 | 8.2143 | 8.2143 | 8.2143 | 0.0 (0.0%) | 0 |
| 21 Jul 2010 | CNY | 8.2143 | 8.2143 | 8.2143 | 8.2143 | 8.2143 | 0.0 (0.0%) | 0 |
| 20 Jul 2010 | CNY | 8.2143 | 8.2143 | 8.2143 | 8.2143 | 8.2143 | 0.0 (0.0%) | 0 |
| 19 Jul 2010 | CNY | 8.2143 | 8.2143 | 8.2143 | 8.2143 | 8.2143 | 0.0 (0.0%) | 0 |
| 16 Jul 2010 | CNY | 8.2143 | 8.2143 | 8.2143 | 8.2143 | 8.2143 | 0.0 (0.0%) | 0 |
