Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2010 | CNY | 8.2143 | 8.2143 | 8.2143 | 8.2143 | 8.2143 | 0.0 (0.0%) | 0 |
14 Jul 2010 | CNY | 8.2143 | 8.2143 | 8.2143 | 8.2143 | 8.2143 | +0.748 (+10.01%) | 650,972 |
13 Jul 2010 | CNY | 7.4667 | 7.4667 | 7.4667 | 7.4667 | 7.4667 | +0.681 (+10.04%) | 1,303,211 |
12 Jul 2010 | CNY | 6.7857 | 6.7857 | 6.7857 | 6.7857 | 6.7857 | 0.0 (0.0%) | 0 |
9 Jul 2010 | CNY | 6.7857 | 6.7857 | 6.7857 | 6.7857 | 6.7857 | 0.0 (0.0%) | 0 |
8 Jul 2010 | CNY | 6.7857 | 6.7857 | 6.7857 | 6.7857 | 6.7857 | 0.0 (0.0%) | 0 |
7 Jul 2010 | CNY | 6.7857 | 6.7857 | 6.7857 | 6.7857 | 6.7857 | 0.0 (0.0%) | 0 |
6 Jul 2010 | CNY | 6.7857 | 6.7857 | 6.7857 | 6.7857 | 6.7857 | 0.0 (0.0%) | 0 |
5 Jul 2010 | CNY | 6.7857 | 6.7857 | 6.7857 | 6.7857 | 6.7857 | 0.0 (0.0%) | 0 |
2 Jul 2010 | CNY | 6.7857 | 6.7857 | 6.7857 | 6.7857 | 6.7857 | 0.0 (0.0%) | 0 |
1 Jul 2010 | CNY | 6.7857 | 6.7857 | 6.7857 | 6.7857 | 6.7857 | 0.0 (0.0%) | 0 |
30 Jun 2010 | CNY | 6.7857 | 6.7857 | 6.7857 | 6.7857 | 6.7857 | 0.0 (0.0%) | 0 |
29 Jun 2010 | CNY | 6.7857 | 6.7857 | 6.7857 | 6.7857 | 6.7857 | 0.0 (0.0%) | 0 |
28 Jun 2010 | CNY | 6.7857 | 6.7857 | 6.7857 | 6.7857 | 6.7857 | 0.0 (0.0%) | 0 |
25 Jun 2010 | CNY | 6.7857 | 6.7857 | 6.7857 | 6.7857 | 6.7857 | 0.0 (0.0%) | 0 |
24 Jun 2010 | CNY | 6.7857 | 6.7857 | 6.7857 | 6.7857 | 6.7857 | 0.0 (0.0%) | 0 |
23 Jun 2010 | CNY | 6.7857 | 6.7857 | 6.7857 | 6.7857 | 6.7857 | 0.0 (0.0%) | 0 |
22 Jun 2010 | CNY | 6.7857 | 6.7857 | 6.7857 | 6.7857 | 6.7857 | 0.0 (0.0%) | 0 |
21 Jun 2010 | CNY | 6.7857 | 6.7857 | 6.7857 | 6.7857 | 6.7857 | 0.0 (0.0%) | 0 |
18 Jun 2010 | CNY | 6.7857 | 6.7857 | 6.7857 | 6.7857 | 6.7857 | 0.0 (0.0%) | 0 |
17 Jun 2010 | CNY | 6.7857 | 6.7857 | 6.7857 | 6.7857 | 6.7857 | 0.0 (0.0%) | 0 |
15 Jun 2010 | CNY | 6.7857 | 6.7857 | 6.7857 | 6.7857 | 6.7857 | 0.0 (0.0%) | 0 |
11 Jun 2010 | CNY | 6.7857 | 6.7857 | 6.7857 | 6.7857 | 6.7857 | 0.0 (0.0%) | 0 |
10 Jun 2010 | CNY | 6.7857 | 6.7857 | 6.7857 | 6.7857 | 6.7857 | 0.0 (0.0%) | 0 |
9 Jun 2010 | CNY | 6.0952 | 6.9524 | 6.0381 | 6.7857 | 6.7857 | +0.438 (+6.90%) | 16,548,260 |
8 Jun 2010 | CNY | 5.8286 | 6.4191 | 5.4905 | 6.3476 | 6.3476 | +0.514 (+8.82%) | 10,995,043 |
7 Jun 2010 | CNY | 5.7762 | 5.8952 | 5.7286 | 5.8333 | 5.8333 | -0.081 (-1.37%) | 1,875,386 |
4 Jun 2010 | CNY | 5.8571 | 6.0238 | 5.8571 | 5.9143 | 5.9143 | +0.009 (+0.16%) | 1,840,555 |
3 Jun 2010 | CNY | 5.9429 | 6.0857 | 5.9048 | 5.9048 | 5.9048 | -0.048 (-0.80%) | 2,096,889 |
2 Jun 2010 | CNY | 5.7667 | 5.9571 | 5.7381 | 5.9524 | 5.9524 | +0.124 (+2.12%) | 1,778,051 |