Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2010 | CNY | 7.2952 | 7.3286 | 7 | 7.0048 | 7.0048 | -0.305 (-4.17%) | 5,216,780 |
16 Apr 2010 | CNY | 7.3238 | 7.381 | 7.1238 | 7.3095 | 7.3095 | -0.048 (-0.65%) | 4,063,170 |
15 Apr 2010 | CNY | 7.6905 | 7.7524 | 7.2381 | 7.3571 | 7.3571 | -0.262 (-3.44%) | 7,497,201 |
14 Apr 2010 | CNY | 7.3571 | 7.7619 | 7.2286 | 7.6191 | 7.6191 | +0.272 (+3.70%) | 9,881,980 |
13 Apr 2010 | CNY | 7.2619 | 7.4714 | 7.0476 | 7.3476 | 7.3476 | +0.024 (+0.32%) | 9,718,081 |
12 Apr 2010 | CNY | 6.9191 | 7.4095 | 6.9191 | 7.3238 | 7.3238 | +0.362 (+5.20%) | 12,981,015 |
9 Apr 2010 | CNY | 7.0191 | 7.0286 | 6.8429 | 6.9619 | 6.9619 | 0.0 (0.0%) | 3,328,575 |
8 Apr 2010 | CNY | 6.9048 | 7.0381 | 6.8095 | 6.9619 | 6.9619 | +0.024 (+0.34%) | 5,130,155 |
7 Apr 2010 | CNY | 7.0476 | 7.1476 | 6.8429 | 6.9381 | 6.9381 | -0.1 (-1.42%) | 5,396,573 |
6 Apr 2010 | CNY | 7.0524 | 7.1857 | 6.9667 | 7.0381 | 7.0381 | -0.009 (-0.13%) | 4,335,105 |
2 Apr 2010 | CNY | 7.0952 | 7.1905 | 7.0048 | 7.0476 | 7.0476 | -0.048 (-0.67%) | 5,246,887 |
1 Apr 2010 | CNY | 6.9048 | 7.1762 | 6.8619 | 7.0952 | 7.0952 | +0.209 (+3.04%) | 8,337,819 |
31 Mar 2010 | CNY | 6.6952 | 6.9048 | 6.6476 | 6.8857 | 6.8857 | +0.191 (+2.85%) | 5,782,698 |
30 Mar 2010 | CNY | 6.7286 | 6.7714 | 6.6191 | 6.6952 | 6.6952 | +0.038 (+0.57%) | 3,410,729 |
29 Mar 2010 | CNY | 6.6571 | 6.6571 | 6.6571 | 6.6571 | 6.6571 | 0.0 (0.0%) | 0 |
26 Mar 2010 | CNY | 6.6667 | 6.7333 | 6.5952 | 6.6571 | 6.6571 | +0.005 (+0.07%) | 3,055,825 |
25 Mar 2010 | CNY | 6.8333 | 6.8333 | 6.6429 | 6.6524 | 6.6524 | -0.181 (-2.65%) | 3,654,619 |
24 Mar 2010 | CNY | 6.6476 | 6.8333 | 6.6333 | 6.8333 | 6.8333 | +0.19 (+2.87%) | 4,366,561 |
23 Mar 2010 | CNY | 6.6381 | 6.7476 | 6.6191 | 6.6429 | 6.6429 | +0.005 (+0.07%) | 3,854,111 |
22 Mar 2010 | CNY | 6.7667 | 6.8143 | 6.5857 | 6.6381 | 6.6381 | -0.124 (-1.83%) | 4,219,490 |
19 Mar 2010 | CNY | 6.7524 | 6.8524 | 6.7048 | 6.7619 | 6.7619 | -0.033 (-0.49%) | 2,932,616 |
18 Mar 2010 | CNY | 6.9429 | 6.9429 | 6.7524 | 6.7952 | 6.7952 | -0.019 (-0.28%) | 4,073,220 |
17 Mar 2010 | CNY | 6.7143 | 6.8429 | 6.6429 | 6.8143 | 6.8143 | +0.119 (+1.78%) | 4,301,770 |
16 Mar 2010 | CNY | 6.6571 | 6.7143 | 6.5619 | 6.6952 | 6.6952 | +0.019 (+0.28%) | 2,975,252 |
15 Mar 2010 | CNY | 6.5 | 6.8571 | 6.4905 | 6.6762 | 6.6762 | +0.119 (+1.82%) | 4,089,252 |
12 Mar 2010 | CNY | 6.8143 | 6.9 | 6.5476 | 6.5571 | 6.5571 | -0.29 (-4.24%) | 6,131,512 |
11 Mar 2010 | CNY | 7.1238 | 7.1238 | 6.8095 | 6.8476 | 6.8476 | -0.295 (-4.13%) | 6,648,413 |
10 Mar 2010 | CNY | 7.1476 | 7.2 | 6.981 | 7.1429 | 7.1429 | 0.0 (0.0%) | 4,106,667 |
9 Mar 2010 | CNY | 6.8476 | 7.2381 | 6.8286 | 7.1429 | 7.1429 | +0.272 (+3.95%) | 7,427,832 |
8 Mar 2010 | CNY | 6.6905 | 6.9476 | 6.6905 | 6.8714 | 6.8714 | -0.01 (-0.14%) | 6,302,824 |