| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2010 | CNY | 6.8619 | 7.2381 | 6.8381 | 6.881 | 6.881 | +0.043 (+0.63%) | 9,660,073 |
| 4 Mar 2010 | CNY | 7.1667 | 7.3333 | 6.8143 | 6.8381 | 6.8381 | -0.319 (-4.46%) | 9,268,014 |
| 3 Mar 2010 | CNY | 6.9571 | 7.2762 | 6.9571 | 7.1571 | 7.1571 | +0.214 (+3.09%) | 7,245,258 |
| 2 Mar 2010 | CNY | 6.9048 | 6.981 | 6.7619 | 6.9429 | 6.9429 | +0.033 (+0.48%) | 5,329,550 |
| 1 Mar 2010 | CNY | 6.8095 | 6.9952 | 6.7143 | 6.9095 | 6.9095 | +0.105 (+1.54%) | 7,050,456 |
| 26 Feb 2010 | CNY | 6.4762 | 7.0952 | 6.4762 | 6.8048 | 6.8048 | +0.257 (+3.93%) | 10,763,736 |
| 25 Feb 2010 | CNY | 6.6571 | 6.6571 | 6.4381 | 6.5476 | 6.5476 | +0.014 (+0.22%) | 7,475,926 |
| 24 Feb 2010 | CNY | 6.1905 | 6.581 | 6.1095 | 6.5333 | 6.5333 | +0.319 (+5.13%) | 9,878,624 |
| 23 Feb 2010 | CNY | 6.1905 | 6.2381 | 6.0476 | 6.2143 | 6.2143 | +0.029 (+0.46%) | 4,764,786 |
| 22 Feb 2010 | CNY | 6.0571 | 6.2524 | 6.0571 | 6.1857 | 6.1857 | +0.138 (+2.28%) | 5,990,319 |
| 12 Feb 2010 | CNY | 5.8476 | 6.0476 | 5.7619 | 6.0476 | 6.0476 | +0.267 (+4.61%) | 4,287,788 |
| 11 Feb 2010 | CNY | 6.081 | 6.081 | 5.7619 | 5.781 | 5.781 | -0.224 (-3.73%) | 4,073,523 |
| 10 Feb 2010 | CNY | 6.0857 | 6.1238 | 5.9333 | 6.0048 | 6.0048 | -0.043 (-0.71%) | 3,086,382 |
| 9 Feb 2010 | CNY | 5.9429 | 6.1762 | 5.8571 | 6.0476 | 6.0476 | +0.157 (+2.67%) | 4,819,497 |
| 8 Feb 2010 | CNY | 5.8952 | 6.0238 | 5.8571 | 5.8905 | 5.8905 | -0.067 (-1.12%) | 3,174,822 |
| 5 Feb 2010 | CNY | 6.0476 | 6.0476 | 5.8476 | 5.9571 | 5.9571 | -0.224 (-3.62%) | 7,876,778 |
| 4 Feb 2010 | CNY | 6.2476 | 6.381 | 6.1429 | 6.181 | 6.181 | -0.052 (-0.84%) | 8,849,477 |
| 3 Feb 2010 | CNY | 6.1476 | 6.2381 | 5.9286 | 6.2333 | 6.2333 | +0.105 (+1.71%) | 9,006,362 |
| 2 Feb 2010 | CNY | 6.1238 | 6.2762 | 6.0048 | 6.1286 | 6.1286 | +0.019 (+0.31%) | 8,507,660 |
| 1 Feb 2010 | CNY | 5.8333 | 6.181 | 5.7667 | 6.1095 | 6.1095 | +0.257 (+4.39%) | 10,976,622 |
| 29 Jan 2010 | CNY | 5.4524 | 6 | 5.4048 | 5.8524 | 5.8524 | +0.371 (+6.78%) | 9,612,082 |
| 28 Jan 2010 | CNY | 5.3524 | 5.4952 | 5.1905 | 5.481 | 5.481 | +0.11 (+2.04%) | 6,100,873 |
| 27 Jan 2010 | CNY | 5.7857 | 5.7905 | 5.3714 | 5.3714 | 5.3714 | -0.343 (-6.00%) | 6,128,898 |
| 26 Jan 2010 | CNY | 5.6762 | 5.7524 | 5.5714 | 5.7143 | 5.7143 | +0.09 (+1.61%) | 6,134,421 |
| 25 Jan 2010 | CNY | 5.5476 | 5.7762 | 5.5 | 5.6238 | 5.6238 | -0.005 (-0.09%) | 4,759,574 |
| 22 Jan 2010 | CNY | 5.9571 | 5.9762 | 5.4905 | 5.6286 | 5.6286 | -0.414 (-6.86%) | 9,558,273 |
| 21 Jan 2010 | CNY | 5.9524 | 6.1429 | 5.8571 | 6.0429 | 6.0429 | +0.1 (+1.68%) | 7,052,295 |
| 20 Jan 2010 | CNY | 6.1429 | 6.181 | 5.8333 | 5.9429 | 5.9429 | -0.262 (-4.22%) | 12,178,815 |
| 19 Jan 2010 | CNY | 5.8571 | 6.381 | 5.7762 | 6.2048 | 6.2048 | +0.391 (+6.72%) | 14,405,269 |
| 18 Jan 2010 | CNY | 5.6619 | 5.9238 | 5.6238 | 5.8143 | 5.8143 | +0.129 (+2.26%) | 10,351,040 |
