Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2009 | CNY | 5.2476 | 5.2476 | 5.2476 | 5.2476 | 5.2476 | 0.0 (0.0%) | 0 |
2 Dec 2009 | CNY | 5.2476 | 5.2476 | 5.2476 | 5.2476 | 5.2476 | 0.0 (0.0%) | 0 |
1 Dec 2009 | CNY | 5.2476 | 5.2476 | 5.2476 | 5.2476 | 5.2476 | 0.0 (0.0%) | 0 |
30 Nov 2009 | CNY | 5.2476 | 5.2476 | 5.2476 | 5.2476 | 5.2476 | 0.0 (0.0%) | 0 |
27 Nov 2009 | CNY | 5.2476 | 5.2476 | 5.2476 | 5.2476 | 5.2476 | 0.0 (0.0%) | 0 |
26 Nov 2009 | CNY | 5.2476 | 5.2476 | 5.2476 | 5.2476 | 5.2476 | 0.0 (0.0%) | 0 |
25 Nov 2009 | CNY | 5.2476 | 5.2476 | 5.2476 | 5.2476 | 5.2476 | 0.0 (0.0%) | 0 |
24 Nov 2009 | CNY | 5.2476 | 5.2476 | 5.2476 | 5.2476 | 5.2476 | 0.0 (0.0%) | 0 |
23 Nov 2009 | CNY | 5.2476 | 5.2476 | 5.2476 | 5.2476 | 5.2476 | 0.0 (0.0%) | 0 |
20 Nov 2009 | CNY | 5.2476 | 5.2476 | 5.2476 | 5.2476 | 5.2476 | 0.0 (0.0%) | 0 |
19 Nov 2009 | CNY | 5.2476 | 5.2476 | 5.2476 | 5.2476 | 5.2476 | 0.0 (0.0%) | 0 |
18 Nov 2009 | CNY | 5.2476 | 5.2476 | 5.2476 | 5.2476 | 5.2476 | 0.0 (0.0%) | 0 |
17 Nov 2009 | CNY | 5.2476 | 5.2476 | 5.2476 | 5.2476 | 5.2476 | 0.0 (0.0%) | 0 |
16 Nov 2009 | CNY | 5.2476 | 5.2476 | 5.2476 | 5.2476 | 5.2476 | 0.0 (0.0%) | 0 |
13 Nov 2009 | CNY | 5.2476 | 5.2476 | 5.2476 | 5.2476 | 5.2476 | 0.0 (0.0%) | 0 |
12 Nov 2009 | CNY | 5.2476 | 5.2476 | 5.2476 | 5.2476 | 5.2476 | 0.0 (0.0%) | 0 |
11 Nov 2009 | CNY | 5.2476 | 5.2476 | 5.2476 | 5.2476 | 5.2476 | 0.0 (0.0%) | 0 |
10 Nov 2009 | CNY | 4.8571 | 5.2476 | 4.7619 | 5.2476 | 5.2476 | +0.476 (+9.98%) | 29,530,092 |
9 Nov 2009 | CNY | 4.7714 | 4.7714 | 4.7714 | 4.7714 | 4.7714 | 0.0 (0.0%) | 0 |
6 Nov 2009 | CNY | 4.5762 | 4.8476 | 4.5714 | 4.7714 | 4.7714 | +0.214 (+4.70%) | 11,791,741 |
5 Nov 2009 | CNY | 4.5286 | 4.6238 | 4.5238 | 4.5571 | 4.5571 | -0.024 (-0.52%) | 6,721,266 |
4 Nov 2009 | CNY | 4.7571 | 4.7571 | 4.5238 | 4.581 | 4.581 | -0.019 (-0.41%) | 9,276,132 |
3 Nov 2009 | CNY | 4.4667 | 4.6476 | 4.4381 | 4.6 | 4.6 | +0.133 (+2.98%) | 13,267,556 |
2 Nov 2009 | CNY | 4.2381 | 4.5095 | 4.2 | 4.4667 | 4.4667 | +0.081 (+1.85%) | 7,975,720 |
30 Oct 2009 | CNY | 4.4238 | 4.5095 | 4.381 | 4.3857 | 4.3857 | -0.086 (-1.92%) | 10,048,506 |
29 Oct 2009 | CNY | 4.2619 | 4.5238 | 4.181 | 4.4714 | 4.4714 | +0.148 (+3.41%) | 18,961,740 |
28 Oct 2009 | CNY | 4.1762 | 4.3238 | 4.1 | 4.3238 | 4.3238 | +0.11 (+2.60%) | 4,888,684 |
27 Oct 2009 | CNY | 4.3333 | 4.3333 | 4.2095 | 4.2143 | 4.2143 | -0.119 (-2.75%) | 6,106,016 |
26 Oct 2009 | CNY | 4.2905 | 4.3429 | 4.2333 | 4.3333 | 4.3333 | +0.048 (+1.11%) | 6,863,824 |
23 Oct 2009 | CNY | 4.1667 | 4.2857 | 4.1333 | 4.2857 | 4.2857 | +0.11 (+2.62%) | 6,932,807 |