| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2006 | CNY | 1.9556 | 1.981 | 1.9302 | 1.981 | 1.981 | +0.016 (+0.81%) | 1,124,846 |
| 19 Sep 2006 | CNY | 1.9746 | 1.9937 | 1.9492 | 1.9651 | 1.9651 | -0.009 (-0.48%) | 1,081,328 |
| 18 Sep 2006 | CNY | 1.9587 | 1.9905 | 1.9524 | 1.9746 | 1.9746 | 0.0 (0.0%) | 1,123,056 |
| 15 Sep 2006 | CNY | 1.9524 | 2.0127 | 1.9524 | 1.9746 | 1.9746 | +0.022 (+1.14%) | 1,523,443 |
| 14 Sep 2006 | CNY | 1.9206 | 1.9524 | 1.9111 | 1.9524 | 1.9524 | +0.019 (+0.99%) | 1,340,032 |
| 13 Sep 2006 | CNY | 1.9905 | 2.0095 | 1.927 | 1.9333 | 1.9333 | -0.057 (-2.87%) | 1,464,772 |
| 12 Sep 2006 | CNY | 1.9841 | 2.0286 | 1.9778 | 1.9905 | 1.9905 | -0.009 (-0.48%) | 1,058,982 |
| 11 Sep 2006 | CNY | 2.0318 | 2.0318 | 1.9778 | 2 | 2 | -0.048 (-2.32%) | 1,723,516 |
| 8 Sep 2006 | CNY | 2.0254 | 2.0698 | 1.981 | 2.0476 | 2.0476 | +0.032 (+1.57%) | 6,757,981 |
| 7 Sep 2006 | CNY | 2.0159 | 2.0635 | 1.9746 | 2.0159 | 2.0159 | 0.0 (0.0%) | 2,853,181 |
| 6 Sep 2006 | CNY | 2.0159 | 2.0159 | 2.0159 | 2.0159 | 2.0159 | 0.0 (0.0%) | 0 |
| 5 Sep 2006 | CNY | 2.0159 | 2.0635 | 1.9873 | 2.0159 | 2.0159 | 0.0 (0.0%) | 3,160,640 |
| 4 Sep 2006 | CNY | 1.8889 | 2.054 | 1.8794 | 2.0159 | 2.0159 | +0.092 (+4.79%) | 5,369,442 |
| 1 Sep 2006 | CNY | 1.927 | 1.9365 | 1.8857 | 1.9238 | 1.9238 | 0.0 (0.0%) | 2,278,017 |
| 31 Aug 2006 | CNY | 1.8825 | 1.9429 | 1.873 | 1.9238 | 1.9238 | +0.032 (+1.68%) | 1,668,564 |
| 30 Aug 2006 | CNY | 1.8889 | 1.9048 | 1.8794 | 1.8921 | 1.8921 | +0.003 (+0.17%) | 491,453 |
| 29 Aug 2006 | CNY | 1.9206 | 1.9333 | 1.8889 | 1.8889 | 1.8889 | -0.022 (-1.16%) | 953,073 |
| 28 Aug 2006 | CNY | 1.8889 | 1.9143 | 1.8508 | 1.9111 | 1.9111 | +0.038 (+2.03%) | 1,545,232 |
| 25 Aug 2006 | CNY | 1.8889 | 1.8984 | 1.8571 | 1.873 | 1.873 | -0.029 (-1.50%) | 712,363 |
| 24 Aug 2006 | CNY | 1.8635 | 1.9143 | 1.8286 | 1.9016 | 1.9016 | +0.009 (+0.50%) | 959,455 |
| 23 Aug 2006 | CNY | 1.8476 | 1.9651 | 1.8476 | 1.8921 | 1.8921 | +0.057 (+3.12%) | 2,914,121 |
| 22 Aug 2006 | CNY | 1.8318 | 1.8349 | 1.7937 | 1.8349 | 1.8349 | +0.003 (+0.17%) | 639,768 |
| 21 Aug 2006 | CNY | 1.7778 | 1.8349 | 1.6921 | 1.8318 | 1.8318 | -0.009 (-0.52%) | 377,744 |
| 18 Aug 2006 | CNY | 1.8413 | 1.8603 | 1.8191 | 1.8413 | 1.8413 | -0.013 (-0.69%) | 787,540 |
| 17 Aug 2006 | CNY | 1.8 | 1.8698 | 1.7778 | 1.854 | 1.854 | +0.029 (+1.57%) | 1,002,559 |
| 16 Aug 2006 | CNY | 1.8191 | 1.8286 | 1.7937 | 1.8254 | 1.8254 | +0.013 (+0.70%) | 541,598 |
| 15 Aug 2006 | CNY | 1.7492 | 1.8286 | 1.7492 | 1.8127 | 1.8127 | +0.06 (+3.44%) | 960,072 |
| 14 Aug 2006 | CNY | 1.8 | 1.8254 | 1.7333 | 1.7524 | 1.7524 | -0.048 (-2.64%) | 1,011,628 |
| 11 Aug 2006 | CNY | 1.7841 | 1.8127 | 1.7778 | 1.8 | 1.8 | -0.006 (-0.35%) | 493,280 |
| 10 Aug 2006 | CNY | 1.7873 | 1.8064 | 1.7746 | 1.8064 | 1.8064 | +0.019 (+1.07%) | 868,338 |
