Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2006 | CNY | 1.9524 | 2.1524 | 1.9397 | 2.1524 | 2.1524 | +0.197 (+10.06%) | 11,657,872 |
27 Jun 2006 | CNY | 1.9937 | 1.9937 | 1.9397 | 1.9556 | 1.9556 | -0.032 (-1.60%) | 1,609,687 |
26 Jun 2006 | CNY | 2 | 2.0095 | 1.9556 | 1.9873 | 1.9873 | +0.003 (+0.16%) | 1,517,087 |
23 Jun 2006 | CNY | 1.9206 | 2.0064 | 1.9048 | 1.9841 | 1.9841 | +0.048 (+2.46%) | 1,863,470 |
22 Jun 2006 | CNY | 1.9619 | 1.9746 | 1.9206 | 1.9365 | 1.9365 | -0.025 (-1.29%) | 1,513,701 |
21 Jun 2006 | CNY | 2.0254 | 2.0254 | 1.9587 | 1.9619 | 1.9619 | -0.067 (-3.29%) | 3,551,420 |
20 Jun 2006 | CNY | 1.9556 | 2.073 | 1.9365 | 2.0286 | 2.0286 | +0.054 (+2.73%) | 7,186,019 |
19 Jun 2006 | CNY | 1.9524 | 1.9968 | 1.9365 | 1.9746 | 1.9746 | -0.003 (-0.16%) | 4,318,410 |
16 Jun 2006 | CNY | 1.873 | 2.0159 | 1.8349 | 1.9778 | 1.9778 | -0.248 (-11.13%) | 4,108,119 |
15 Jun 2006 | CNY | 2.2254 | 2.2254 | 2.2254 | 2.2254 | 2.2254 | 0.0 (0.0%) | 0 |
14 Jun 2006 | CNY | 2.2254 | 2.2254 | 2.2254 | 2.2254 | 2.2254 | 0.0 (0.0%) | 0 |
13 Jun 2006 | CNY | 2.2254 | 2.2254 | 2.2254 | 2.2254 | 2.2254 | 0.0 (0.0%) | 0 |
12 Jun 2006 | CNY | 2.2254 | 2.2254 | 2.2254 | 2.2254 | 2.2254 | 0.0 (0.0%) | 0 |
9 Jun 2006 | CNY | 2.2254 | 2.2254 | 2.2254 | 2.2254 | 2.2254 | 0.0 (0.0%) | 0 |
8 Jun 2006 | CNY | 2.2254 | 2.2254 | 2.2254 | 2.2254 | 2.2254 | 0.0 (0.0%) | 0 |
7 Jun 2006 | CNY | 2.2254 | 2.2254 | 2.2254 | 2.2254 | 2.2254 | 0.0 (0.0%) | 0 |
6 Jun 2006 | CNY | 2.2254 | 2.2254 | 2.2254 | 2.2254 | 2.2254 | 0.0 (0.0%) | 0 |
5 Jun 2006 | CNY | 2.2254 | 2.2254 | 2.2254 | 2.2254 | 2.2254 | 0.0 (0.0%) | 0 |
2 Jun 2006 | CNY | 2.2254 | 2.2254 | 2.2254 | 2.2254 | 2.2254 | 0.0 (0.0%) | 0 |
1 Jun 2006 | CNY | 2.2254 | 2.2254 | 2.2254 | 2.2254 | 2.2254 | 0.0 (0.0%) | 0 |
31 May 2006 | CNY | 2.2254 | 2.2254 | 2.2254 | 2.2254 | 2.2254 | 0.0 (0.0%) | 0 |
30 May 2006 | CNY | 2.2254 | 2.2254 | 2.2254 | 2.2254 | 2.2254 | 0.0 (0.0%) | 0 |
29 May 2006 | CNY | 2.2254 | 2.2254 | 2.2254 | 2.2254 | 2.2254 | 0.0 (0.0%) | 0 |
26 May 2006 | CNY | 2.2254 | 2.2254 | 2.2254 | 2.2254 | 2.2254 | 0.0 (0.0%) | 0 |
25 May 2006 | CNY | 2.2254 | 2.2254 | 2.2254 | 2.2254 | 2.2254 | 0.0 (0.0%) | 0 |
24 May 2006 | CNY | 2.2254 | 2.2254 | 2.2254 | 2.2254 | 2.2254 | 0.0 (0.0%) | 0 |
23 May 2006 | CNY | 2.2254 | 2.2254 | 2.2254 | 2.2254 | 2.2254 | 0.0 (0.0%) | 0 |
22 May 2006 | CNY | 2.2254 | 2.2254 | 2.2254 | 2.2254 | 2.2254 | 0.0 (0.0%) | 0 |
19 May 2006 | CNY | 2.2698 | 2.2698 | 2.1968 | 2.2254 | 2.2254 | +0.016 (+0.72%) | 4,251,060 |
18 May 2006 | CNY | 2.254 | 2.2571 | 2.1365 | 2.2095 | 2.2095 | -0.064 (-2.79%) | 2,767,886 |