PetroChina Jinhong Energy Inve Recent Share Price (SHE:000669)

SHE:000669 - Jinhong Holding Group Co Ltd PetroChina Jinhong Energy Inve
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 May 2006	CNY	2.1429	2.1778	2.0825	2.1048	2.1048	-0.032 (-1.48%)	2,896,302
15 May 2006	CNY	2.1746	2.1746	2.0318	2.1365	2.1365	+0.009 (+0.45%)	4,281,039
12 May 2006	CNY	2.2064	2.2064	2.0952	2.127	2.127	+0.006 (+0.30%)	4,644,243
11 May 2006	CNY	2.1206	2.1206	2.1206	2.1206	2.1206	+0.194 (+10.05%)	563,572
10 May 2006	CNY	1.927	1.927	1.927	1.927	1.927	0.0 (0.0%)	0
9 May 2006	CNY	1.927	1.927	1.927	1.927	1.927	0.0 (0.0%)	0
8 May 2006	CNY	1.927	1.927	1.927	1.927	1.927	0.0 (0.0%)	0
28 Apr 2006	CNY	1.927	1.927	1.927	1.927	1.927	0.0 (0.0%)	0
27 Apr 2006	CNY	1.927	1.927	1.927	1.927	1.927	0.0 (0.0%)	0
26 Apr 2006	CNY	1.927	1.927	1.927	1.927	1.927	0.0 (0.0%)	0
25 Apr 2006	CNY	1.927	1.927	1.927	1.927	1.927	0.0 (0.0%)	0
24 Apr 2006	CNY	1.927	1.927	1.927	1.927	1.927	0.0 (0.0%)	0
21 Apr 2006	CNY	1.8698	1.946	1.8508	1.927	1.927	+0.064 (+3.41%)	1,112,202
20 Apr 2006	CNY	1.9302	1.9524	1.8603	1.8635	1.8635	-0.067 (-3.46%)	1,420,335
19 Apr 2006	CNY	1.9905	1.9905	1.9111	1.9302	1.9302	-0.064 (-3.19%)	1,930,490
18 Apr 2006	CNY	2.0476	2.0571	1.9873	1.9937	1.9937	-0.051 (-2.48%)	932,727
17 Apr 2006	CNY	2.0318	2.0762	2.0191	2.0444	2.0444	+0.003 (+0.15%)	1,133,779
14 Apr 2006	CNY	2.0191	2.054	1.9683	2.0413	2.0413	+0.006 (+0.31%)	1,305,252
13 Apr 2006	CNY	2.0984	2.1206	2.0318	2.0349	2.0349	-0.06 (-2.88%)	1,533,420
12 Apr 2006	CNY	2.1206	2.1206	2.0825	2.0952	2.0952	-0.022 (-1.05%)	1,068,795
11 Apr 2006	CNY	2.127	2.127	2.0825	2.1175	2.1175	+0.006 (+0.30%)	1,216,775
10 Apr 2006	CNY	2.0571	2.127	2.0381	2.1111	2.1111	+0.054 (+2.63%)	1,572,656
7 Apr 2006	CNY	2.0889	2.0889	2.0349	2.0571	2.0571	-0.032 (-1.52%)	1,761,344
6 Apr 2006	CNY	2.1079	2.1175	2.0857	2.0889	2.0889	-0.032 (-1.49%)	1,280,475
5 Apr 2006	CNY	2.1016	2.1238	2.0794	2.1206	2.1206	+0.003 (+0.15%)	1,380,109
4 Apr 2006	CNY	2.1111	2.1429	2.073	2.1175	2.1175	-0.009 (-0.45%)	1,959,328
3 Apr 2006	CNY	2.0889	2.1397	2.073	2.127	2.127	+0.032 (+1.52%)	1,345,365
31 Mar 2006	CNY	2.146	2.146	2.0698	2.0952	2.0952	-0.051 (-2.37%)	1,552,950
30 Mar 2006	CNY	2.1397	2.1587	2.1302	2.146	2.146	+0.003 (+0.14%)	956,551
29 Mar 2006	CNY	2.127	2.1714	2.1238	2.1429	2.1429	0.0 (0.0%)	1,369,075