PetroChina Jinhong Energy Inve Recent Share Price (SHE:000669)

SHE:000669 - Jinhong Holding Group Co Ltd PetroChina Jinhong Energy Inve
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Mar 2006	CNY	2.1556	2.1556	2.1206	2.1429	2.1429	-0.013 (-0.59%)	1,018,294
27 Mar 2006	CNY	2.1016	2.1587	2.1016	2.1556	2.1556	+0.041 (+1.95%)	803,388
24 Mar 2006	CNY	2.127	2.1587	2.1048	2.1143	2.1143	-0.016 (-0.75%)	1,639,968
23 Mar 2006	CNY	2.1746	2.2159	2.127	2.1302	2.1302	-0.041 (-1.90%)	2,879,717
22 Mar 2006	CNY	2.1841	2.1841	2.1492	2.1714	2.1714	-0.01 (-0.44%)	929,571
21 Mar 2006	CNY	2.1905	2.2064	2.1397	2.181	2.181	-0.006 (-0.29%)	1,544,426
20 Mar 2006	CNY	2.1651	2.2159	2.1651	2.1873	2.1873	+0.013 (+0.58%)	1,962,840
17 Mar 2006	CNY	2.1302	2.2127	2.0984	2.1746	2.1746	+0.038 (+1.78%)	2,386,184
16 Mar 2006	CNY	2.1556	2.1587	2.1175	2.1365	2.1365	-0.019 (-0.89%)	1,129,964
15 Mar 2006	CNY	2.1524	2.1587	2.127	2.1556	2.1556	+0.016 (+0.74%)	2,638,909
14 Mar 2006	CNY	2.0476	2.146	2.0381	2.1397	2.1397	+0.079 (+3.85%)	2,085,718
13 Mar 2006	CNY	2.1143	2.1175	2.0349	2.0603	2.0603	-0.054 (-2.55%)	996,628
10 Mar 2006	CNY	2.1333	2.1365	2.1016	2.1143	2.1143	-0.022 (-1.04%)	1,697,976
9 Mar 2006	CNY	2.127	2.1556	2.0984	2.1365	2.1365	+0.009 (+0.45%)	2,671,663
8 Mar 2006	CNY	2.0635	2.1556	2.0318	2.127	2.127	+0.051 (+2.45%)	3,198,084
7 Mar 2006	CNY	2.0159	2.1048	2.0159	2.0762	2.0762	+0.054 (+2.67%)	3,662,927
6 Mar 2006	CNY	2.0635	2.0635	2.0159	2.0222	2.0222	-0.029 (-1.39%)	968,722
3 Mar 2006	CNY	2.0032	2.0571	2	2.0508	2.0508	+0.044 (+2.21%)	1,739,763
2 Mar 2006	CNY	2.0889	2.0952	2	2.0064	2.0064	-0.086 (-4.10%)	3,346,912
1 Mar 2006	CNY	2.0889	2.1238	2.0889	2.0921	2.0921	-0.022 (-1.05%)	1,231,965
28 Feb 2006	CNY	2.0889	2.1302	2.0349	2.1143	2.1143	+0.025 (+1.22%)	2,043,386
27 Feb 2006	CNY	2.1905	2.1968	2.0889	2.0889	2.0889	-0.117 (-5.33%)	3,346,862
24 Feb 2006	CNY	2.1556	2.254	2.127	2.2064	2.2064	+0.029 (+1.31%)	9,990,669
23 Feb 2006	CNY	2.0762	2.2286	2.0476	2.1778	2.1778	+0.086 (+4.10%)	6,584,189
22 Feb 2006	CNY	2.0794	2.1143	2.0635	2.0921	2.0921	0.0 (0.0%)	2,214,985
21 Feb 2006	CNY	1.9968	2.0921	1.9683	2.0921	2.0921	+0.102 (+5.10%)	2,279,488
20 Feb 2006	CNY	1.9619	2.0159	1.9619	1.9905	1.9905	+0.019 (+0.97%)	882,088
17 Feb 2006	CNY	1.9873	2.0127	1.9524	1.9714	1.9714	-0.01 (-0.48%)	977,161
16 Feb 2006	CNY	2.073	2.073	1.9714	1.981	1.981	-0.086 (-4.15%)	1,441,121
15 Feb 2006	CNY	2.1365	2.1524	2.0476	2.0667	2.0667	-0.07 (-3.27%)	2,470,680