PetroChina Jinhong Energy Inve Recent Share Price (SHE:000669)

SHE:000669 - Jinhong Holding Group Co Ltd PetroChina Jinhong Energy Inve
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Feb 2006	CNY	2.1048	2.1587	2.0921	2.1365	2.1365	+0.035 (+1.66%)	4,212,006
13 Feb 2006	CNY	2.0952	2.1111	2	2.1016	2.1016	+0.022 (+1.07%)	2,589,079
10 Feb 2006	CNY	2.0476	2.0857	2.0476	2.0794	2.0794	+0.032 (+1.55%)	2,449,002
9 Feb 2006	CNY	2.0349	2.0635	2.0254	2.0476	2.0476	-0.003 (-0.16%)	1,228,906
8 Feb 2006	CNY	2	2.0762	1.9778	2.0508	2.0508	+0.051 (+2.54%)	1,965,461
7 Feb 2006	CNY	2.0032	2.0159	1.9841	2	2	-0.003 (-0.16%)	1,139,777
6 Feb 2006	CNY	1.873	2.0064	1.873	2.0032	2.0032	+0.127 (+6.77%)	1,705,948
25 Jan 2006	CNY	1.9619	1.9651	1.873	1.8762	1.8762	-0.086 (-4.37%)	1,471,837
24 Jan 2006	CNY	1.9365	1.9746	1.9238	1.9619	1.9619	+0.006 (+0.32%)	1,537,568
23 Jan 2006	CNY	2.0032	2.0032	1.927	1.9556	1.9556	-0.048 (-2.38%)	2,209,032
20 Jan 2006	CNY	2.0318	2.0318	1.9841	2.0032	2.0032	-0.019 (-0.94%)	1,262,299
19 Jan 2006	CNY	2.0222	2.0476	1.981	2.0222	2.0222	+0.009 (+0.47%)	1,603,828
18 Jan 2006	CNY	1.9714	2.0476	1.9714	2.0127	2.0127	+0.051 (+2.59%)	1,143,248
17 Jan 2006	CNY	1.9937	2.0064	1.9524	1.9619	1.9619	-0.035 (-1.75%)	1,263,150
16 Jan 2006	CNY	2.0571	2.0698	1.9937	1.9968	1.9968	-0.06 (-2.93%)	1,150,222
13 Jan 2006	CNY	2.0889	2.0921	2.0413	2.0571	2.0571	-0.022 (-1.07%)	1,698,165
12 Jan 2006	CNY	2.0222	2.0857	2.0222	2.0794	2.0794	+0.057 (+2.83%)	2,846,204
11 Jan 2006	CNY	2.0635	2.0635	2.0064	2.0222	2.0222	-0.051 (-2.45%)	1,112,731
10 Jan 2006	CNY	2.0571	2.0857	2.0127	2.073	2.073	+0.009 (+0.46%)	2,057,447
9 Jan 2006	CNY	2.0603	2.0857	2.0127	2.0635	2.0635	+0.016 (+0.78%)	3,824,443
6 Jan 2006	CNY	1.9524	2.0889	1.9079	2.0476	2.0476	+0.089 (+4.54%)	5,660,127
5 Jan 2006	CNY	1.9143	1.9683	1.9143	1.9587	1.9587	+0.044 (+2.32%)	1,529,306
4 Jan 2006	CNY	1.9429	1.9429	1.8921	1.9143	1.9143	+0.003 (+0.17%)	1,150,490
30 Dec 2005	CNY	1.9619	1.9619	1.9016	1.9111	1.9111	-0.051 (-2.59%)	1,313,619
29 Dec 2005	CNY	1.9524	1.9683	1.9397	1.9619	1.9619	0.0 (0.0%)	2,010,726
28 Dec 2005	CNY	1.873	1.9841	1.8667	1.9619	1.9619	+0.086 (+4.57%)	3,234,999
27 Dec 2005	CNY	1.9111	1.9111	1.8667	1.8762	1.8762	-0.029 (-1.50%)	1,214,778
26 Dec 2005	CNY	1.873	1.927	1.873	1.9048	1.9048	-0.003 (-0.16%)	873,967
23 Dec 2005	CNY	1.8857	1.9143	1.8825	1.9079	1.9079	+0.029 (+1.52%)	1,286,371
22 Dec 2005	CNY	1.9048	1.9048	1.8571	1.8794	1.8794	-0.029 (-1.49%)	1,222,039