PetroChina Jinhong Energy Inve Recent Share Price (SHE:000669)

SHE:000669 - Jinhong Holding Group Co Ltd PetroChina Jinhong Energy Inve
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Mar 2005	CNY	2.3524	2.4064	2.3524	2.3524	2.3524	-0.019 (-0.80%)	423,571
1 Mar 2005	CNY	2.346	2.3714	2.3365	2.3714	2.3714	+0.016 (+0.67%)	278,460
28 Feb 2005	CNY	2.3587	2.3778	2.3333	2.3556	2.3556	-0.022 (-0.93%)	415,705
25 Feb 2005	CNY	2.4032	2.4032	2.3683	2.3778	2.3778	+0.003 (+0.13%)	615,982
24 Feb 2005	CNY	2.3651	2.3937	2.3492	2.3746	2.3746	0.0 (0.0%)	389,286
23 Feb 2005	CNY	2.3429	2.4064	2.3365	2.3746	2.3746	+0.032 (+1.35%)	709,345
22 Feb 2005	CNY	2.2762	2.3556	2.2762	2.3429	2.3429	+0.044 (+1.94%)	499,369
21 Feb 2005	CNY	2.2667	2.3048	2.2571	2.2984	2.2984	+0.029 (+1.26%)	210,344
18 Feb 2005	CNY	2.3048	2.3048	2.2635	2.2698	2.2698	-0.025 (-1.11%)	163,485
17 Feb 2005	CNY	2.2508	2.2952	2.2444	2.2952	2.2952	+0.016 (+0.69%)	160,272
16 Feb 2005	CNY	2.2857	2.3048	2.2571	2.2794	2.2794	+0.019 (+0.85%)	276,232
15 Feb 2005	CNY	2.2286	2.2794	2.1841	2.2603	2.2603	0.0 (0.0%)	0
14 Feb 2005	CNY	2.2286	2.2794	2.1841	2.2603	2.2603	0.0 (0.0%)	0
11 Feb 2005	CNY	2.2286	2.2794	2.1841	2.2603	2.2603	0.0 (0.0%)	0
10 Feb 2005	CNY	2.2286	2.2794	2.1841	2.2603	2.2603	0.0 (0.0%)	0
9 Feb 2005	CNY	2.2286	2.2794	2.1841	2.2603	2.2603	0.0 (0.0%)	0
8 Feb 2005	CNY	2.2286	2.2794	2.1841	2.2603	2.2603	0.0 (0.0%)	0
7 Feb 2005	CNY	2.2286	2.2794	2.1841	2.2603	2.2603	0.0 (0.0%)	0
4 Feb 2005	CNY	2.2286	2.2794	2.1841	2.2603	2.2603	+0.032 (+1.42%)	356,233
3 Feb 2005	CNY	2.2984	2.3016	2.2254	2.2286	2.2286	-0.057 (-2.50%)	386,631
2 Feb 2005	CNY	2.1937	2.3079	2.1619	2.2857	2.2857	+0.114 (+5.26%)	454,853
1 Feb 2005	CNY	2.1905	2.2159	2.1587	2.1714	2.1714	+0.009 (+0.44%)	175,455
31 Jan 2005	CNY	2.254	2.2571	2.1556	2.1619	2.1619	-0.111 (-4.89%)	358,570
28 Jan 2005	CNY	2.2571	2.3175	2.254	2.273	2.273	-0.073 (-3.11%)	422,695
27 Jan 2005	CNY	2.4064	2.4064	2.3333	2.346	2.346	-0.057 (-2.38%)	151,200
26 Jan 2005	CNY	2.381	2.4381	2.3302	2.4032	2.4032	+0.035 (+1.47%)	475,823
25 Jan 2005	CNY	2.4	2.4032	2.3238	2.3683	2.3683	-0.038 (-1.58%)	310,779
24 Jan 2005	CNY	2.4159	2.4603	2.3968	2.4064	2.4064	+0.044 (+1.88%)	555,030
21 Jan 2005	CNY	2.327	2.3619	2.254	2.3619	2.3619	+0.035 (+1.50%)	345,183
20 Jan 2005	CNY	2.3238	2.3746	2.3111	2.327	2.327	-0.054 (-2.27%)	277,203