PetroChina Jinhong Energy Inve Recent Share Price (SHE:000669)

SHE:000669 - Jinhong Holding Group Co Ltd PetroChina Jinhong Energy Inve
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2004	CNY	2.4444	2.4571	2.3746	2.4381	2.4381	-0.016 (-0.65%)	792,363
25 Oct 2004	CNY	2.4413	2.4667	2.4095	2.454	2.454	+0.064 (+2.66%)	1,008,526
22 Oct 2004	CNY	2.4349	2.4444	2.2381	2.3905	2.3905	-0.044 (-1.82%)	1,526,735
21 Oct 2004	CNY	2.4794	2.5079	2.4191	2.4349	2.4349	-0.025 (-1.03%)	670,068
20 Oct 2004	CNY	2.4762	2.4762	2.3968	2.4603	2.4603	-0.044 (-1.78%)	1,072,260
19 Oct 2004	CNY	2.5238	2.5968	2.4952	2.5048	2.5048	+0.029 (+1.15%)	1,326,323
18 Oct 2004	CNY	2.4762	2.5683	2.4349	2.4762	2.4762	-0.044 (-1.76%)	1,187,764
15 Oct 2004	CNY	2.5524	2.5524	2.4191	2.5206	2.5206	-0.035 (-1.37%)	2,075,698
14 Oct 2004	CNY	2.781	2.7937	2.546	2.5556	2.5556	-0.143 (-5.29%)	6,519,539
13 Oct 2004	CNY	2.5397	2.6984	2.5365	2.6984	2.6984	+0.244 (+9.96%)	4,988,673
12 Oct 2004	CNY	2.4889	2.5238	2.4191	2.454	2.454	-0.025 (-1.02%)	471,618
11 Oct 2004	CNY	2.4794	2.4794	2.4794	2.4794	2.4794	0.0 (0.0%)	0
8 Oct 2004	CNY	2.3683	2.4857	2.3683	2.4794	2.4794	+0.079 (+3.31%)	391,923
7 Oct 2004	CNY	2.3905	2.4318	2.381	2.4	2.4	0.0 (0.0%)	0
6 Oct 2004	CNY	2.3905	2.4318	2.381	2.4	2.4	0.0 (0.0%)	0
5 Oct 2004	CNY	2.3905	2.4318	2.381	2.4	2.4	0.0 (0.0%)	0
4 Oct 2004	CNY	2.3905	2.4318	2.381	2.4	2.4	0.0 (0.0%)	0
1 Oct 2004	CNY	2.3905	2.4318	2.381	2.4	2.4	0.0 (0.0%)	0
30 Sep 2004	CNY	2.3905	2.4318	2.381	2.4	2.4	-0.016 (-0.66%)	372,834
29 Sep 2004	CNY	2.4603	2.4603	2.4032	2.4159	2.4159	-0.029 (-1.17%)	226,217
28 Sep 2004	CNY	2.473	2.4762	2.4191	2.4444	2.4444	+0.032 (+1.31%)	277,200
27 Sep 2004	CNY	2.4603	2.5079	2.381	2.4127	2.4127	-0.044 (-1.81%)	707,112
24 Sep 2004	CNY	2.5873	2.6032	2.4444	2.4571	2.4571	-0.099 (-3.85%)	1,307,215
23 Sep 2004	CNY	2.4603	2.5651	2.4318	2.5556	2.5556	+0.092 (+3.74%)	886,221
22 Sep 2004	CNY	2.5651	2.581	2.454	2.4635	2.4635	-0.102 (-3.96%)	1,119,210
21 Sep 2004	CNY	2.5873	2.6571	2.4698	2.5651	2.5651	-0.016 (-0.62%)	1,301,346
20 Sep 2004	CNY	2.5143	2.6	2.4762	2.581	2.581	+0.092 (+3.70%)	1,731,227
17 Sep 2004	CNY	2.4508	2.4921	2.4191	2.4889	2.4889	+0.038 (+1.55%)	1,554,247
16 Sep 2004	CNY	2.3175	2.4762	2.3175	2.4508	2.4508	+0.111 (+4.75%)	1,448,366
15 Sep 2004	CNY	2.2222	2.381	2.2222	2.3397	2.3397	+0.121 (+5.43%)	1,129,196