PetroChina Jinhong Energy Inve Recent Share Price (SHE:000669)

SHE:000669 - Jinhong Holding Group Co Ltd PetroChina Jinhong Energy Inve
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jan 2004	CNY	2.3841	2.3937	2.3492	2.3905	2.3905	-0.009 (-0.40%)	541,611
13 Jan 2004	CNY	2.4127	2.4635	2.3492	2.4	2.4	-0.016 (-0.66%)	410,476
12 Jan 2004	CNY	2.4127	2.4508	2.3873	2.4159	2.4159	+0.016 (+0.66%)	299,243
9 Jan 2004	CNY	2.4349	2.4825	2.3746	2.4	2.4	-0.041 (-1.69%)	1,128,774
8 Jan 2004	CNY	2.2952	2.4476	2.2889	2.4413	2.4413	+0.146 (+6.37%)	1,227,227
7 Jan 2004	CNY	2.2667	2.3397	2.2667	2.2952	2.2952	+0.029 (+1.26%)	573,274
6 Jan 2004	CNY	2.2794	2.3143	2.2476	2.2667	2.2667	-0.013 (-0.56%)	622,937
5 Jan 2004	CNY	2.2286	2.2952	2.2	2.2794	2.2794	+0.051 (+2.28%)	700,449
2 Jan 2004	CNY	2.2254	2.2667	2.2254	2.2286	2.2286	+0.019 (+0.86%)	143,041
1 Jan 2004	CNY	2.1905	2.2349	2.1651	2.2095	2.2095	0.0 (0.0%)	0
31 Dec 2003	CNY	2.1905	2.2349	2.1651	2.2095	2.2095	+0.003 (+0.14%)	211,050
30 Dec 2003	CNY	2.2286	2.2635	2.1841	2.2064	2.2064	-0.057 (-2.52%)	393,800
29 Dec 2003	CNY	2.3429	2.3429	2.2381	2.2635	2.2635	-0.076 (-3.26%)	323,489
26 Dec 2003	CNY	2.3206	2.3587	2.2952	2.3397	2.3397	+0.019 (+0.82%)	534,051
25 Dec 2003	CNY	2.2603	2.3302	2.2603	2.3206	2.3206	+0.038 (+1.67%)	459,210
24 Dec 2003	CNY	2.3238	2.3238	2.2603	2.2825	2.2825	-0.025 (-1.10%)	294,714
23 Dec 2003	CNY	2.2889	2.3111	2.2603	2.3079	2.3079	+0.032 (+1.39%)	623,227
22 Dec 2003	CNY	2.2064	2.2984	2.1587	2.2762	2.2762	+0.064 (+2.87%)	613,210
19 Dec 2003	CNY	2.4476	2.4603	2.2032	2.2127	2.2127	-0.235 (-9.60%)	1,493,874
18 Dec 2003	CNY	2.546	2.5683	2.4286	2.4476	2.4476	-0.127 (-4.93%)	575,709
17 Dec 2003	CNY	2.4952	2.6476	2.4952	2.5746	2.5746	+0.035 (+1.37%)	1,352,978
16 Dec 2003	CNY	2.5397	2.5556	2.454	2.5397	2.5397	+0.016 (+0.63%)	547,246
15 Dec 2003	CNY	2.5651	2.5714	2.5206	2.5238	2.5238	-0.009 (-0.38%)	371,133
12 Dec 2003	CNY	2.5746	2.5746	2.5079	2.5333	2.5333	-0.022 (-0.87%)	474,610
11 Dec 2003	CNY	2.5111	2.5587	2.5111	2.5556	2.5556	+0.025 (+1.00%)	639,116
10 Dec 2003	CNY	2.4476	2.5524	2.4476	2.5302	2.5302	+0.029 (+1.14%)	638,155
9 Dec 2003	CNY	2.4508	2.5048	2.4444	2.5016	2.5016	+0.051 (+2.07%)	251,228
8 Dec 2003	CNY	2.5492	2.5556	2.4508	2.4508	2.4508	-0.076 (-3.02%)	440,968
5 Dec 2003	CNY	2.5143	2.527	2.4762	2.527	2.527	+0.041 (+1.66%)	371,520
4 Dec 2003	CNY	2.4762	2.527	2.4635	2.4857	2.4857	-0.016 (-0.64%)	294,367