PetroChina Jinhong Energy Inve Recent Share Price (SHE:000669)

SHE:000669 - Jinhong Holding Group Co Ltd PetroChina Jinhong Energy Inve
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Mar 2004	CNY	2.9048	3.054	2.8857	3.0508	3.0508	+0.156 (+5.37%)	2,484,486
29 Mar 2004	CNY	2.9429	3	2.8889	2.8952	2.8952	-0.048 (-1.62%)	1,349,059
26 Mar 2004	CNY	2.8381	3	2.8318	2.9429	2.9429	+0.13 (+4.63%)	2,181,094
25 Mar 2004	CNY	2.7651	2.8286	2.7651	2.8127	2.8127	+0.019 (+0.68%)	496,339
24 Mar 2004	CNY	2.8159	2.854	2.7841	2.7937	2.7937	-0.016 (-0.56%)	481,694
23 Mar 2004	CNY	2.8413	2.8413	2.781	2.8095	2.8095	-0.019 (-0.68%)	449,064
22 Mar 2004	CNY	2.8444	2.8444	2.7873	2.8286	2.8286	-0.003 (-0.11%)	482,728
19 Mar 2004	CNY	2.7302	2.8318	2.7302	2.8318	2.8318	+0.051 (+1.83%)	504,327
18 Mar 2004	CNY	2.8635	2.8635	2.7619	2.781	2.781	-0.083 (-2.88%)	760,158
17 Mar 2004	CNY	2.8444	2.9048	2.8413	2.8635	2.8635	+0.051 (+1.81%)	1,256,724
16 Mar 2004	CNY	2.7683	2.8286	2.7683	2.8127	2.8127	+0.029 (+1.03%)	658,321
15 Mar 2004	CNY	2.7302	2.8254	2.7143	2.7841	2.7841	+0.051 (+1.86%)	701,867
12 Mar 2004	CNY	2.7683	2.7683	2.7016	2.7333	2.7333	-0.032 (-1.15%)	431,294
11 Mar 2004	CNY	2.727	2.7841	2.6857	2.7651	2.7651	+0.038 (+1.40%)	605,839
10 Mar 2004	CNY	2.6476	2.727	2.6476	2.727	2.727	+0.076 (+2.87%)	418,398
9 Mar 2004	CNY	2.6508	2.7111	2.6381	2.6508	2.6508	0.0 (0.0%)	607,414
8 Mar 2004	CNY	2.7365	2.7619	2.6444	2.6508	2.6508	-0.114 (-4.13%)	954,229
5 Mar 2004	CNY	2.7778	2.8254	2.7556	2.7651	2.7651	-0.089 (-3.11%)	1,192,407
4 Mar 2004	CNY	2.8222	2.8762	2.781	2.854	2.854	+0.013 (+0.45%)	1,114,148
3 Mar 2004	CNY	2.8889	2.946	2.8254	2.8413	2.8413	-0.098 (-3.35%)	578,907
2 Mar 2004	CNY	2.9683	2.9778	2.8857	2.9397	2.9397	-0.022 (-0.75%)	745,712
1 Mar 2004	CNY	2.9111	2.9651	2.8571	2.9619	2.9619	+0.048 (+1.63%)	891,494
27 Feb 2004	CNY	2.8254	2.9143	2.8254	2.9143	2.9143	+0.092 (+3.26%)	778,456
26 Feb 2004	CNY	2.9524	2.9524	2.8191	2.8222	2.8222	-0.13 (-4.41%)	1,719,452
25 Feb 2004	CNY	3.0794	3.1905	2.9143	2.9524	2.9524	-0.13 (-4.22%)	1,299,094
24 Feb 2004	CNY	3.1683	3.1683	3.0222	3.0825	3.0825	-0.121 (-3.77%)	1,585,933
23 Feb 2004	CNY	3.1905	3.346	3.1905	3.2032	3.2032	+0.032 (+1.00%)	2,541,353
20 Feb 2004	CNY	3.127	3.2318	3.0794	3.1714	3.1714	+0.076 (+2.46%)	1,807,155
19 Feb 2004	CNY	3.0635	3.1397	3.0413	3.0952	3.0952	+0.038 (+1.25%)	960,268
18 Feb 2004	CNY	3.1079	3.1556	3.0413	3.0571	3.0571	-0.051 (-1.63%)	1,894,113