PetroChina Jinhong Energy Inve Recent Share Price (SHE:000669)

SHE:000669 - Jinhong Holding Group Co Ltd PetroChina Jinhong Energy Inve
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Feb 2004	CNY	3.1079	3.1556	3.0413	3.0571	3.0571	-0.051 (-1.63%)	1,894,113
17 Feb 2004	CNY	3.0413	3.1905	3.0222	3.1079	3.1079	+0.067 (+2.19%)	2,436,408
16 Feb 2004	CNY	3.0032	3.0794	2.9619	3.0413	3.0413	+0.108 (+3.68%)	2,366,604
13 Feb 2004	CNY	2.8825	3.0381	2.8825	2.9333	2.9333	+0.06 (+2.10%)	2,327,868
12 Feb 2004	CNY	2.8571	2.9079	2.8476	2.873	2.873	+0.032 (+1.12%)	1,259,221
11 Feb 2004	CNY	2.7968	2.8571	2.7968	2.8413	2.8413	+0.013 (+0.45%)	1,044,725
10 Feb 2004	CNY	2.8762	2.8762	2.8095	2.8286	2.8286	-0.009 (-0.33%)	1,100,610
9 Feb 2004	CNY	2.8476	2.8508	2.7492	2.8381	2.8381	+0.032 (+1.13%)	963,843
6 Feb 2004	CNY	2.9048	2.9206	2.8	2.8064	2.8064	-0.114 (-3.91%)	1,426,584
5 Feb 2004	CNY	2.8222	2.9841	2.7937	2.9206	2.9206	+0.105 (+3.72%)	2,210,912
4 Feb 2004	CNY	2.7651	2.8476	2.6984	2.8159	2.8159	+0.025 (+0.91%)	2,729,144
3 Feb 2004	CNY	2.8571	2.8762	2.7365	2.7905	2.7905	+0.175 (+6.67%)	5,196,655
2 Feb 2004	CNY	2.6508	2.6921	2.5905	2.6159	2.6159	-0.009 (-0.36%)	1,443,515
30 Jan 2004	CNY	2.6318	2.6921	2.5619	2.6254	2.6254	-0.006 (-0.24%)	1,399,000
29 Jan 2004	CNY	2.5397	2.6444	2.5016	2.6318	2.6318	+0.086 (+3.37%)	1,316,722
28 Jan 2004	CNY	2.4318	2.5651	2.4064	2.546	2.546	0.0 (0.0%)	0
27 Jan 2004	CNY	2.4318	2.5651	2.4064	2.546	2.546	0.0 (0.0%)	0
26 Jan 2004	CNY	2.4318	2.5651	2.4064	2.546	2.546	0.0 (0.0%)	0
23 Jan 2004	CNY	2.4318	2.5651	2.4064	2.546	2.546	0.0 (0.0%)	0
22 Jan 2004	CNY	2.4318	2.5651	2.4064	2.546	2.546	0.0 (0.0%)	0
21 Jan 2004	CNY	2.4318	2.5651	2.4064	2.546	2.546	0.0 (0.0%)	0
20 Jan 2004	CNY	2.4318	2.5651	2.4064	2.546	2.546	0.0 (0.0%)	0
19 Jan 2004	CNY	2.4318	2.5651	2.4064	2.546	2.546	0.0 (0.0%)	0
16 Jan 2004	CNY	2.4318	2.5651	2.4064	2.546	2.546	+0.102 (+4.16%)	1,726,307
15 Jan 2004	CNY	2.3937	2.454	2.3619	2.4444	2.4444	+0.054 (+2.25%)	819,992
14 Jan 2004	CNY	2.3841	2.3937	2.3492	2.3905	2.3905	-0.009 (-0.40%)	541,611
13 Jan 2004	CNY	2.4127	2.4635	2.3492	2.4	2.4	-0.016 (-0.66%)	410,476
12 Jan 2004	CNY	2.4127	2.4508	2.3873	2.4159	2.4159	+0.016 (+0.66%)	299,243
9 Jan 2004	CNY	2.4349	2.4825	2.3746	2.4	2.4	-0.041 (-1.69%)	1,128,774
8 Jan 2004	CNY	2.2952	2.4476	2.2889	2.4413	2.4413	+0.146 (+6.37%)	1,227,227