Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | CNY | 1.37 | 1.4 | 1.32 | 1.33 | 1.33 | -0.04 (-2.92%) | 3,204,060 |
27 Jun 2024 | CNY | 1.37 | 1.4 | 1.35 | 1.37 | 1.37 | 0.0 (0.0%) | 3,519,160 |
26 Jun 2024 | CNY | 1.37 | 1.38 | 1.31 | 1.37 | 1.37 | +0.02 (+1.48%) | 3,274,140 |
25 Jun 2024 | CNY | 1.37 | 1.39 | 1.34 | 1.35 | 1.35 | -0.02 (-1.46%) | 3,417,120 |
24 Jun 2024 | CNY | 1.43 | 1.44 | 1.37 | 1.37 | 1.37 | -0.07 (-4.86%) | 5,418,940 |
21 Jun 2024 | CNY | 1.41 | 1.44 | 1.4 | 1.44 | 1.44 | +0.03 (+2.13%) | 3,089,180 |
20 Jun 2024 | CNY | 1.47 | 1.48 | 1.4 | 1.41 | 1.41 | -0.06 (-4.08%) | 4,253,040 |
19 Jun 2024 | CNY | 1.46 | 1.49 | 1.46 | 1.47 | 1.47 | +0.01 (+0.68%) | 4,349,480 |
18 Jun 2024 | CNY | 1.46 | 1.48 | 1.45 | 1.46 | 1.46 | 0.0 (0.0%) | 2,124,780 |
17 Jun 2024 | CNY | 1.51 | 1.51 | 1.46 | 1.46 | 1.46 | -0.05 (-3.31%) | 3,903,230 |
14 Jun 2024 | CNY | 1.5 | 1.52 | 1.47 | 1.51 | 1.51 | +0.01 (+0.67%) | 5,006,960 |
13 Jun 2024 | CNY | 1.5 | 1.55 | 1.49 | 1.5 | 1.5 | -0.01 (-0.66%) | 4,711,690 |
12 Jun 2024 | CNY | 1.49 | 1.52 | 1.48 | 1.51 | 1.51 | +0.03 (+2.03%) | 4,450,422 |
11 Jun 2024 | CNY | 1.51 | 1.52 | 1.46 | 1.48 | 1.48 | -0.03 (-1.99%) | 5,759,180 |
7 Jun 2024 | CNY | 1.42 | 1.51 | 1.42 | 1.51 | 1.51 | +0.07 (+4.86%) | 11,412,252 |
6 Jun 2024 | CNY | 1.51 | 1.52 | 1.44 | 1.44 | 1.44 | -0.08 (-5.26%) | 7,045,640 |
5 Jun 2024 | CNY | 1.53 | 1.53 | 1.49 | 1.52 | 1.52 | -0.01 (-0.65%) | 3,510,320 |
4 Jun 2024 | CNY | 1.51 | 1.54 | 1.5 | 1.53 | 1.53 | +0.01 (+0.66%) | 2,560,100 |
3 Jun 2024 | CNY | 1.55 | 1.57 | 1.5 | 1.52 | 1.52 | -0.06 (-3.80%) | 5,822,680 |
31 May 2024 | CNY | 1.56 | 1.58 | 1.53 | 1.58 | 1.58 | +0.03 (+1.94%) | 5,133,858 |
30 May 2024 | CNY | 1.52 | 1.57 | 1.51 | 1.55 | 1.55 | +0.01 (+0.65%) | 3,461,500 |
29 May 2024 | CNY | 1.55 | 1.55 | 1.52 | 1.54 | 1.54 | -0.01 (-0.65%) | 3,354,278 |
28 May 2024 | CNY | 1.59 | 1.59 | 1.53 | 1.55 | 1.55 | -0.04 (-2.52%) | 4,420,340 |
27 May 2024 | CNY | 1.56 | 1.63 | 1.55 | 1.59 | 1.59 | +0.03 (+1.92%) | 7,536,000 |
24 May 2024 | CNY | 1.51 | 1.58 | 1.51 | 1.56 | 1.56 | +0.06 (+4%) | 6,369,400 |
23 May 2024 | CNY | 1.53 | 1.53 | 1.48 | 1.5 | 1.5 | -0.04 (-2.60%) | 7,852,268 |
22 May 2024 | CNY | 1.58 | 1.59 | 1.54 | 1.54 | 1.54 | -0.05 (-3.14%) | 5,142,086 |
21 May 2024 | CNY | 1.57 | 1.61 | 1.57 | 1.59 | 1.59 | +0.01 (+0.63%) | 3,340,100 |
20 May 2024 | CNY | 1.61 | 1.63 | 1.56 | 1.58 | 1.58 | -0.05 (-3.07%) | 9,411,200 |
17 May 2024 | CNY | 1.65 | 1.67 | 1.61 | 1.63 | 1.63 | -0.02 (-1.21%) | 6,196,900 |