| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | CNY | 7.2 | 7.24 | 6.94 | 6.96 | 6.96 | -0.39 (-5.31%) | 16,663,703 |
| 29 Apr 2024 | CNY | 7.01 | 7.35 | 6.98 | 7.35 | 7.35 | +0.3 (+4.26%) | 13,519,367 |
| 26 Apr 2024 | CNY | 6.97 | 7.06 | 6.85 | 7.05 | 7.05 | +0.04 (+0.57%) | 11,739,001 |
| 25 Apr 2024 | CNY | 7.09 | 7.12 | 6.86 | 7.01 | 7.01 | -0.13 (-1.82%) | 9,116,804 |
| 24 Apr 2024 | CNY | 7.16 | 7.23 | 7.07 | 7.14 | 7.14 | -0.08 (-1.11%) | 5,688,260 |
| 23 Apr 2024 | CNY | 7.25 | 7.31 | 7.18 | 7.22 | 7.22 | -0.07 (-0.96%) | 6,111,000 |
| 22 Apr 2024 | CNY | 7.27 | 7.41 | 7.26 | 7.29 | 7.29 | -0.01 (-0.14%) | 4,927,620 |
| 19 Apr 2024 | CNY | 7.25 | 7.34 | 7.15 | 7.3 | 7.3 | +0.06 (+0.83%) | 5,326,812 |
| 18 Apr 2024 | CNY | 7.26 | 7.32 | 7.2 | 7.24 | 7.24 | -0.02 (-0.28%) | 5,048,603 |
| 17 Apr 2024 | CNY | 7.01 | 7.27 | 7.01 | 7.26 | 7.26 | +0.24 (+3.42%) | 6,612,993 |
| 16 Apr 2024 | CNY | 7.17 | 7.3 | 6.99 | 7.02 | 7.02 | -0.24 (-3.31%) | 8,831,391 |
| 15 Apr 2024 | CNY | 7.39 | 7.45 | 7.14 | 7.26 | 7.26 | -0.14 (-1.89%) | 8,164,410 |
| 12 Apr 2024 | CNY | 7.55 | 7.64 | 7.38 | 7.4 | 7.4 | -0.22 (-2.89%) | 6,781,965 |
| 11 Apr 2024 | CNY | 7.47 | 7.66 | 7.42 | 7.62 | 7.62 | +0.14 (+1.87%) | 7,873,072 |
| 10 Apr 2024 | CNY | 7.6 | 7.62 | 7.41 | 7.48 | 7.48 | -0.12 (-1.58%) | 4,140,912 |
| 9 Apr 2024 | CNY | 7.46 | 7.63 | 7.45 | 7.6 | 7.6 | +0.16 (+2.15%) | 5,393,940 |
| 8 Apr 2024 | CNY | 7.62 | 7.63 | 7.44 | 7.44 | 7.44 | -0.15 (-1.98%) | 5,366,073 |
| 3 Apr 2024 | CNY | 7.51 | 7.66 | 7.51 | 7.59 | 7.59 | +0.05 (+0.66%) | 5,788,620 |
| 2 Apr 2024 | CNY | 7.46 | 7.57 | 7.44 | 7.54 | 7.54 | +0.08 (+1.07%) | 7,901,126 |
| 1 Apr 2024 | CNY | 7.27 | 7.46 | 7.25 | 7.46 | 7.46 | +0.2 (+2.75%) | 10,363,082 |
| 29 Mar 2024 | CNY | 7.14 | 7.26 | 7.13 | 7.26 | 7.26 | +0.14 (+1.97%) | 2,701,040 |
| 28 Mar 2024 | CNY | 7.18 | 7.24 | 7.1 | 7.12 | 7.12 | -0.08 (-1.11%) | 5,758,792 |
| 27 Mar 2024 | CNY | 7.36 | 7.42 | 7.18 | 7.2 | 7.2 | -0.15 (-2.04%) | 5,494,140 |
| 26 Mar 2024 | CNY | 7.33 | 7.4 | 7.23 | 7.35 | 7.35 | +0.01 (+0.14%) | 4,612,191 |
| 25 Mar 2024 | CNY | 7.38 | 7.51 | 7.28 | 7.34 | 7.34 | -0.05 (-0.68%) | 5,663,210 |
| 22 Mar 2024 | CNY | 7.56 | 7.59 | 7.35 | 7.39 | 7.39 | -0.18 (-2.38%) | 5,301,512 |
| 21 Mar 2024 | CNY | 7.6 | 7.63 | 7.54 | 7.57 | 7.57 | -0.03 (-0.39%) | 3,836,134 |
| 20 Mar 2024 | CNY | 7.56 | 7.64 | 7.54 | 7.6 | 7.6 | +0.01 (+0.13%) | 3,671,600 |
| 19 Mar 2024 | CNY | 7.65 | 7.67 | 7.58 | 7.59 | 7.59 | -0.06 (-0.78%) | 3,815,060 |
| 18 Mar 2024 | CNY | 7.61 | 7.65 | 7.55 | 7.65 | 7.65 | +0.05 (+0.66%) | 4,796,048 |
