| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2010 | CNY | 6.72 | 6.9933 | 6.68 | 6.92 | 6.92 | +0.253 (+3.80%) | 5,289,505 |
| 13 Jul 2010 | CNY | 6.9 | 6.9 | 6.64 | 6.6667 | 6.6667 | -0.287 (-4.12%) | 4,408,684 |
| 12 Jul 2010 | CNY | 6.8933 | 7.0933 | 6.8333 | 6.9533 | 6.9533 | +0.107 (+1.56%) | 5,212,572 |
| 9 Jul 2010 | CNY | 6.68 | 6.9 | 6.6133 | 6.8467 | 6.8467 | +0.18 (+2.70%) | 4,833,313 |
| 8 Jul 2010 | CNY | 6.6267 | 6.7467 | 6.6 | 6.6667 | 6.6667 | +0.053 (+0.81%) | 2,342,023 |
| 7 Jul 2010 | CNY | 6.6 | 6.6467 | 6.52 | 6.6133 | 6.6133 | 0.0 (0.0%) | 2,123,160 |
| 6 Jul 2010 | CNY | 6.3733 | 6.6133 | 6.36 | 6.6133 | 6.6133 | +0.193 (+3.01%) | 2,257,920 |
| 5 Jul 2010 | CNY | 6.3333 | 6.5 | 6.3 | 6.42 | 6.42 | -0.08 (-1.23%) | 1,480,887 |
| 2 Jul 2010 | CNY | 6.5333 | 6.5533 | 6.16 | 6.5 | 6.5 | -0.027 (-0.41%) | 3,331,953 |
| 1 Jul 2010 | CNY | 6.6067 | 6.7067 | 6.5267 | 6.5267 | 6.5267 | -0.133 (-2.00%) | 1,894,222 |
| 30 Jun 2010 | CNY | 6.5667 | 6.74 | 6.48 | 6.66 | 6.66 | +0.067 (+1.01%) | 2,693,622 |
| 29 Jun 2010 | CNY | 7.0067 | 7.0467 | 6.5667 | 6.5933 | 6.5933 | -0.387 (-5.54%) | 4,168,539 |
| 28 Jun 2010 | CNY | 7.0733 | 7.1267 | 6.9667 | 6.98 | 6.98 | -0.087 (-1.23%) | 1,418,091 |
| 25 Jun 2010 | CNY | 7.1733 | 7.24 | 7.0267 | 7.0667 | 7.0667 | -0.18 (-2.48%) | 2,984,539 |
| 24 Jun 2010 | CNY | 7.2933 | 7.4 | 7.2133 | 7.2467 | 7.2467 | -0.12 (-1.63%) | 4,576,107 |
| 23 Jun 2010 | CNY | 7.1667 | 7.3867 | 7.1133 | 7.3667 | 7.3667 | +0.2 (+2.79%) | 9,859,657 |
| 22 Jun 2010 | CNY | 7.0867 | 7.26 | 7.0667 | 7.1667 | 7.1667 | +0.08 (+1.13%) | 5,594,581 |
| 21 Jun 2010 | CNY | 6.78 | 7.0933 | 6.78 | 7.0867 | 7.0867 | +0.267 (+3.91%) | 3,347,922 |
| 18 Jun 2010 | CNY | 6.9667 | 7.1 | 6.8 | 6.82 | 6.82 | -0.18 (-2.57%) | 2,810,944 |
| 17 Jun 2010 | CNY | 7.1533 | 7.1933 | 6.96 | 7 | 7 | -0.113 (-1.59%) | 2,965,366 |
| 11 Jun 2010 | CNY | 7.06 | 7.1667 | 6.9133 | 7.1133 | 7.1133 | +0.127 (+1.81%) | 4,171,816 |
| 10 Jun 2010 | CNY | 7 | 7.1 | 6.9533 | 6.9867 | 6.9867 | -0.093 (-1.32%) | 4,162,711 |
| 9 Jun 2010 | CNY | 6.7533 | 7.1267 | 6.7533 | 7.08 | 7.08 | +0.353 (+5.25%) | 5,740,372 |
| 8 Jun 2010 | CNY | 6.66 | 6.76 | 6.6333 | 6.7267 | 6.7267 | +0.027 (+0.40%) | 2,133,241 |
| 7 Jun 2010 | CNY | 6.66 | 6.7333 | 6.5867 | 6.7 | 6.7 | -0.1 (-1.47%) | 2,000,944 |
| 4 Jun 2010 | CNY | 6.6533 | 6.8 | 6.6267 | 6.8 | 6.8 | +0.093 (+1.39%) | 2,388,004 |
| 3 Jun 2010 | CNY | 6.8067 | 6.8533 | 6.7 | 6.7067 | 6.7067 | -0.06 (-0.89%) | 2,738,989 |
| 2 Jun 2010 | CNY | 6.5733 | 6.7733 | 6.5733 | 6.7667 | 6.7667 | +0.107 (+1.60%) | 2,484,303 |
| 1 Jun 2010 | CNY | 6.9867 | 6.9867 | 6.5867 | 6.66 | 6.66 | -0.34 (-4.86%) | 4,957,575 |
| 31 May 2010 | CNY | 7.2067 | 7.28 | 7 | 7 | 7 | -0.26 (-3.58%) | 3,061,342 |
