Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | CNY | 2.41 | 2.45 | 2.33 | 2.37 | 2.37 | -0.04 (-1.66%) | 133,381,600 |
27 Jun 2024 | CNY | 2.47 | 2.53 | 2.4 | 2.41 | 2.41 | -0.06 (-2.43%) | 8,178,300 |
26 Jun 2024 | CNY | 2.34 | 2.47 | 2.3 | 2.47 | 2.47 | +0.11 (+4.66%) | 9,526,100 |
25 Jun 2024 | CNY | 2.32 | 2.43 | 2.32 | 2.36 | 2.36 | +0.04 (+1.72%) | 7,642,700 |
24 Jun 2024 | CNY | 2.45 | 2.45 | 2.3 | 2.32 | 2.32 | -0.16 (-6.45%) | 10,253,600 |
21 Jun 2024 | CNY | 2.49 | 2.54 | 2.38 | 2.48 | 2.48 | -0.01 (-0.40%) | 11,571,712 |
20 Jun 2024 | CNY | 2.57 | 2.57 | 2.45 | 2.49 | 2.49 | -0.09 (-3.49%) | 11,690,700 |
19 Jun 2024 | CNY | 2.75 | 2.77 | 2.49 | 2.58 | 2.58 | -0.07 (-2.64%) | 21,827,765 |
18 Jun 2024 | CNY | 2.45 | 2.65 | 2.45 | 2.65 | 2.65 | +0.24 (+9.96%) | 8,471,399 |
17 Jun 2024 | CNY | 2.48 | 2.54 | 2.38 | 2.41 | 2.41 | -0.08 (-3.21%) | 8,843,100 |
14 Jun 2024 | CNY | 2.53 | 2.55 | 2.41 | 2.49 | 2.49 | -0.06 (-2.35%) | 10,573,700 |
13 Jun 2024 | CNY | 2.8 | 2.85 | 2.5 | 2.55 | 2.55 | -0.09 (-3.41%) | 18,894,404 |
12 Jun 2024 | CNY | 2.41 | 2.64 | 2.41 | 2.64 | 2.64 | +0.24 (+10.00%) | 9,764,600 |
11 Jun 2024 | CNY | 2.35 | 2.43 | 2.27 | 2.4 | 2.4 | +0.02 (+0.84%) | 12,940,164 |
7 Jun 2024 | CNY | 2.22 | 2.45 | 2.2 | 2.38 | 2.38 | +0.15 (+6.73%) | 18,188,674 |
6 Jun 2024 | CNY | 2.48 | 2.48 | 2.23 | 2.23 | 2.23 | -0.25 (-10.08%) | 10,016,882 |
5 Jun 2024 | CNY | 2.57 | 2.57 | 2.46 | 2.48 | 2.48 | -0.12 (-4.62%) | 9,108,759 |
4 Jun 2024 | CNY | 2.81 | 2.81 | 2.53 | 2.6 | 2.6 | -0.21 (-7.47%) | 13,794,900 |
3 Jun 2024 | CNY | 3.01 | 3.04 | 2.75 | 2.81 | 2.81 | -0.16 (-5.39%) | 9,103,800 |
31 May 2024 | CNY | 2.95 | 3 | 2.79 | 2.97 | 2.97 | 0.0 (0.0%) | 10,858,800 |
30 May 2024 | CNY | 3.09 | 3.1 | 2.95 | 2.97 | 2.97 | -0.15 (-4.81%) | 7,020,400 |
29 May 2024 | CNY | 3.1 | 3.15 | 3 | 3.12 | 3.12 | +0.03 (+0.97%) | 10,281,600 |
28 May 2024 | CNY | 3.19 | 3.2 | 3.08 | 3.09 | 3.09 | -0.09 (-2.83%) | 3,855,600 |
27 May 2024 | CNY | 3.17 | 3.22 | 3.11 | 3.18 | 3.18 | +0.04 (+1.27%) | 5,318,446 |
24 May 2024 | CNY | 3.18 | 3.23 | 3.12 | 3.14 | 3.14 | -0.06 (-1.88%) | 4,135,465 |
23 May 2024 | CNY | 3.3 | 3.32 | 3.17 | 3.2 | 3.2 | -0.11 (-3.32%) | 7,358,101 |
22 May 2024 | CNY | 3.34 | 3.39 | 3.3 | 3.31 | 3.31 | -0.03 (-0.90%) | 4,733,000 |
21 May 2024 | CNY | 3.41 | 3.41 | 3.3 | 3.34 | 3.34 | -0.06 (-1.76%) | 4,690,400 |
20 May 2024 | CNY | 3.43 | 3.47 | 3.38 | 3.4 | 3.4 | -0.01 (-0.29%) | 6,071,700 |
17 May 2024 | CNY | 3.45 | 3.49 | 3.36 | 3.41 | 3.41 | 0.0 (0.0%) | 5,100,100 |