| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2010 | CNY | 7.48 | 7.52 | 7.2333 | 7.26 | 7.26 | -0.153 (-2.07%) | 4,809,009 |
| 27 May 2010 | CNY | 7.2867 | 7.46 | 7.16 | 7.4133 | 7.4133 | +0.1 (+1.37%) | 4,569,145 |
| 26 May 2010 | CNY | 7.2 | 7.3133 | 7.1467 | 7.3133 | 7.3133 | +0.133 (+1.86%) | 3,460,296 |
| 25 May 2010 | CNY | 7.3 | 7.3267 | 7.1333 | 7.18 | 7.18 | -0.247 (-3.32%) | 4,270,863 |
| 24 May 2010 | CNY | 7.0667 | 7.76 | 7.0667 | 7.4267 | 7.4267 | +0.373 (+5.29%) | 8,410,840 |
| 21 May 2010 | CNY | 6.6 | 7.08 | 6.58 | 7.0533 | 7.0533 | +0.2 (+2.92%) | 5,186,367 |
| 20 May 2010 | CNY | 7.0467 | 7.1667 | 6.8333 | 6.8533 | 6.8533 | -0.24 (-3.38%) | 5,178,100 |
| 19 May 2010 | CNY | 7.1067 | 7.24 | 6.9333 | 7.0933 | 7.0933 | -0.107 (-1.48%) | 3,292,105 |
| 18 May 2010 | CNY | 6.8733 | 7.3333 | 6.6467 | 7.2 | 7.2 | +0.307 (+4.45%) | 6,888,256 |
| 17 May 2010 | CNY | 7.2467 | 7.2933 | 6.8733 | 6.8933 | 6.8933 | -0.507 (-6.85%) | 3,298,456 |
| 14 May 2010 | CNY | 7.38 | 7.4267 | 7.2733 | 7.4 | 7.4 | 0.0 (0.0%) | 3,533,893 |
| 13 May 2010 | CNY | 7.2867 | 7.4133 | 7.1467 | 7.4 | 7.4 | +0.147 (+2.02%) | 3,882,019 |
| 12 May 2010 | CNY | 7.0667 | 7.2867 | 6.9867 | 7.2533 | 7.2533 | +0.187 (+2.64%) | 3,398,563 |
| 11 May 2010 | CNY | 7.56 | 7.6 | 7 | 7.0667 | 7.0667 | -0.333 (-4.50%) | 4,251,009 |
| 10 May 2010 | CNY | 7.24 | 7.48 | 7.14 | 7.4 | 7.4 | +0.133 (+1.83%) | 3,634,632 |
| 7 May 2010 | CNY | 7.4467 | 7.52 | 7.2667 | 7.2667 | 7.2667 | -0.353 (-4.64%) | 4,152,924 |
| 6 May 2010 | CNY | 7.98 | 8.0467 | 7.6133 | 7.62 | 7.62 | -0.44 (-5.46%) | 3,247,942 |
| 5 May 2010 | CNY | 7.7733 | 8.2133 | 7.7 | 8.06 | 8.06 | +0.213 (+2.72%) | 4,499,104 |
| 4 May 2010 | CNY | 7.7333 | 7.9667 | 7.7 | 7.8467 | 7.8467 | -0.127 (-1.59%) | 2,613,235 |
| 30 Apr 2010 | CNY | 8.4133 | 8.5333 | 7.7867 | 7.9733 | 7.9733 | -0.427 (-5.08%) | 4,535,952 |
| 29 Apr 2010 | CNY | 8.8867 | 8.9533 | 8.2733 | 8.4 | 8.4 | -0.42 (-4.76%) | 4,581,918 |
| 27 Apr 2010 | CNY | 9.0333 | 9.0333 | 8.7 | 8.82 | 8.82 | -0.26 (-2.86%) | 4,364,461 |
| 26 Apr 2010 | CNY | 9.18 | 9.2 | 9.0067 | 9.08 | 9.08 | -0.08 (-0.87%) | 3,360,996 |
| 23 Apr 2010 | CNY | 9.2667 | 9.3333 | 9.1 | 9.16 | 9.16 | -0.093 (-1.01%) | 3,873,961 |
| 22 Apr 2010 | CNY | 9.2333 | 9.34 | 9.0467 | 9.2533 | 9.2533 | +0.04 (+0.43%) | 4,868,832 |
| 21 Apr 2010 | CNY | 8.9 | 9.2267 | 8.8933 | 9.2133 | 9.2133 | +0.313 (+3.52%) | 5,881,095 |
| 20 Apr 2010 | CNY | 9.1933 | 9.2467 | 8.72 | 8.9 | 8.9 | -0.227 (-2.48%) | 7,354,719 |
| 19 Apr 2010 | CNY | 9.6667 | 9.6667 | 9.1267 | 9.1267 | 9.1267 | -0.653 (-6.68%) | 8,973,124 |
| 16 Apr 2010 | CNY | 9.86 | 9.88 | 9.6 | 9.78 | 9.78 | -0.087 (-0.88%) | 4,501,629 |
| 15 Apr 2010 | CNY | 10 | 10 | 9.7933 | 9.8667 | 9.8667 | -0.153 (-1.53%) | 9,560,284 |
