| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2010 | CNY | 9.8333 | 10.0467 | 9.8333 | 10.02 | 10.02 | +0.227 (+2.31%) | 8,215,530 |
| 13 Apr 2010 | CNY | 9.9267 | 10.0067 | 9.6333 | 9.7933 | 9.7933 | -0.147 (-1.48%) | 8,608,923 |
| 12 Apr 2010 | CNY | 10.1933 | 10.22 | 9.84 | 9.94 | 9.94 | -0.227 (-2.23%) | 13,043,838 |
| 9 Apr 2010 | CNY | 10.08 | 10.1933 | 10.0133 | 10.1667 | 10.1667 | +0.067 (+0.66%) | 8,759,911 |
| 8 Apr 2010 | CNY | 10.2 | 10.2667 | 10.04 | 10.1 | 10.1 | -0.227 (-2.20%) | 12,147,288 |
| 7 Apr 2010 | CNY | 10.7933 | 10.8667 | 10.2333 | 10.3267 | 10.3267 | -0.533 (-4.91%) | 15,858,906 |
| 6 Apr 2010 | CNY | 10.8133 | 10.8667 | 10.64 | 10.86 | 10.86 | +0.04 (+0.37%) | 7,810,366 |
| 2 Apr 2010 | CNY | 10.8733 | 10.9733 | 10.7533 | 10.82 | 10.82 | -0.053 (-0.49%) | 7,759,993 |
| 1 Apr 2010 | CNY | 10.4467 | 10.9733 | 10.4467 | 10.8733 | 10.8733 | +0.367 (+3.49%) | 15,154,567 |
| 31 Mar 2010 | CNY | 10.4267 | 10.5867 | 10.2733 | 10.5067 | 10.5067 | +0.06 (+0.57%) | 7,461,675 |
| 30 Mar 2010 | CNY | 10.3 | 10.54 | 10.2667 | 10.4467 | 10.4467 | +0.08 (+0.77%) | 9,887,074 |
| 29 Mar 2010 | CNY | 10.1533 | 10.4333 | 10.1467 | 10.3667 | 10.3667 | +0.34 (+3.39%) | 19,792,963 |
| 26 Mar 2010 | CNY | 9.5267 | 10.1267 | 9.4667 | 10.0267 | 10.0267 | +0.52 (+5.47%) | 12,725,886 |
| 25 Mar 2010 | CNY | 9.6333 | 9.7133 | 9.4733 | 9.5067 | 9.5067 | -0.22 (-2.26%) | 3,199,803 |
| 24 Mar 2010 | CNY | 9.6733 | 9.8467 | 9.6333 | 9.7267 | 9.7267 | +0.08 (+0.83%) | 3,908,476 |
| 23 Mar 2010 | CNY | 9.8467 | 9.8533 | 9.6 | 9.6467 | 9.6467 | -0.16 (-1.63%) | 3,568,200 |
| 22 Mar 2010 | CNY | 9.7467 | 9.8733 | 9.6933 | 9.8067 | 9.8067 | +0.12 (+1.24%) | 5,288,653 |
| 19 Mar 2010 | CNY | 9.66 | 9.74 | 9.6067 | 9.6867 | 9.6867 | +0.047 (+0.48%) | 3,192,208 |
| 18 Mar 2010 | CNY | 9.5667 | 9.68 | 9.5267 | 9.64 | 9.64 | +0.08 (+0.84%) | 3,440,080 |
| 17 Mar 2010 | CNY | 9.3667 | 9.5733 | 9.3467 | 9.56 | 9.56 | +0.213 (+2.28%) | 2,727,418 |
| 16 Mar 2010 | CNY | 9.26 | 9.3933 | 9.2333 | 9.3467 | 9.3467 | +0.087 (+0.94%) | 1,964,415 |
| 15 Mar 2010 | CNY | 9.34 | 9.4 | 9.2267 | 9.26 | 9.26 | -0.12 (-1.28%) | 2,250,090 |
| 12 Mar 2010 | CNY | 9.5533 | 9.5733 | 9.34 | 9.38 | 9.38 | -0.173 (-1.81%) | 3,231,601 |
| 11 Mar 2010 | CNY | 9.7067 | 9.7667 | 9.4933 | 9.5533 | 9.5533 | -0.153 (-1.58%) | 3,614,995 |
| 10 Mar 2010 | CNY | 9.9267 | 9.94 | 9.7067 | 9.7067 | 9.7067 | -0.227 (-2.28%) | 4,163,167 |
| 9 Mar 2010 | CNY | 9.78 | 10.02 | 9.68 | 9.9333 | 9.9333 | +0.153 (+1.57%) | 7,346,512 |
| 8 Mar 2010 | CNY | 9.6867 | 9.82 | 9.6867 | 9.78 | 9.78 | +0.067 (+0.69%) | 3,131,230 |
| 5 Mar 2010 | CNY | 9.6933 | 9.76 | 9.6267 | 9.7133 | 9.7133 | +0.033 (+0.34%) | 3,110,283 |
| 4 Mar 2010 | CNY | 9.8467 | 10.0267 | 9.5733 | 9.68 | 9.68 | -0.16 (-1.63%) | 6,478,582 |
| 3 Mar 2010 | CNY | 9.7867 | 9.8467 | 9.6867 | 9.84 | 9.84 | +0.08 (+0.82%) | 4,776,906 |
