| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2010 | CNY | 9.8333 | 9.8667 | 9.68 | 9.76 | 9.76 | -0.04 (-0.41%) | 4,356,739 |
| 1 Mar 2010 | CNY | 9.7067 | 9.8533 | 9.6533 | 9.8 | 9.8 | +0.16 (+1.66%) | 3,850,539 |
| 26 Feb 2010 | CNY | 9.82 | 9.8267 | 9.6067 | 9.64 | 9.64 | -0.193 (-1.97%) | 5,199,985 |
| 25 Feb 2010 | CNY | 9.4667 | 9.8533 | 9.4133 | 9.8333 | 9.8333 | +0.387 (+4.09%) | 7,356,354 |
| 24 Feb 2010 | CNY | 9.2067 | 9.4467 | 9.1133 | 9.4467 | 9.4467 | +0.2 (+2.16%) | 3,633,022 |
| 23 Feb 2010 | CNY | 9.4 | 9.4 | 9.0667 | 9.2467 | 9.2467 | -0.153 (-1.63%) | 3,764,025 |
| 22 Feb 2010 | CNY | 9.5533 | 9.5533 | 9.3933 | 9.4 | 9.4 | -0.187 (-1.95%) | 3,414,873 |
| 12 Feb 2010 | CNY | 9.52 | 9.6 | 9.4867 | 9.5867 | 9.5867 | +0.093 (+0.98%) | 2,299,528 |
| 11 Feb 2010 | CNY | 9.5067 | 9.5667 | 9.3667 | 9.4933 | 9.4933 | 0.0 (0.0%) | 2,055,153 |
| 10 Feb 2010 | CNY | 9.24 | 9.5067 | 9.24 | 9.4933 | 9.4933 | +0.327 (+3.56%) | 3,309,259 |
| 9 Feb 2010 | CNY | 9.1867 | 9.3133 | 9.1333 | 9.1667 | 9.1667 | -0.027 (-0.29%) | 2,142,831 |
| 8 Feb 2010 | CNY | 9.2533 | 9.2733 | 9.1667 | 9.1933 | 9.1933 | -0.007 (-0.07%) | 1,959,358 |
| 5 Feb 2010 | CNY | 9.2 | 9.3267 | 9.12 | 9.2 | 9.2 | -0.253 (-2.68%) | 4,408,075 |
| 4 Feb 2010 | CNY | 9.4 | 9.5867 | 9.3333 | 9.4533 | 9.4533 | +0.007 (+0.07%) | 4,933,402 |
| 3 Feb 2010 | CNY | 9.3867 | 9.5267 | 9.0533 | 9.4467 | 9.4467 | +0.113 (+1.22%) | 3,840,162 |
| 2 Feb 2010 | CNY | 9.6333 | 9.7133 | 9.3067 | 9.3333 | 9.3333 | -0.227 (-2.37%) | 3,387,756 |
| 1 Feb 2010 | CNY | 9.86 | 9.86 | 9.3467 | 9.56 | 9.56 | -0.26 (-2.65%) | 4,027,948 |
| 29 Jan 2010 | CNY | 9.7 | 9.9467 | 9.6533 | 9.82 | 9.82 | +0.06 (+0.61%) | 3,217,189 |
| 28 Jan 2010 | CNY | 9.7333 | 9.9133 | 9.7 | 9.76 | 9.76 | +0.033 (+0.34%) | 2,336,992 |
| 27 Jan 2010 | CNY | 9.7533 | 9.8467 | 9.6667 | 9.7267 | 9.7267 | +0.027 (+0.28%) | 2,404,051 |
| 26 Jan 2010 | CNY | 9.9267 | 10 | 9.6467 | 9.7 | 9.7 | -0.213 (-2.15%) | 3,323,248 |
| 25 Jan 2010 | CNY | 9.98 | 10.1067 | 9.8733 | 9.9133 | 9.9133 | -0.16 (-1.59%) | 2,952,205 |
| 22 Jan 2010 | CNY | 10.4067 | 10.4067 | 9.9533 | 10.0733 | 10.0733 | -0.46 (-4.37%) | 6,426,202 |
| 21 Jan 2010 | CNY | 10.3867 | 10.6333 | 10.36 | 10.5333 | 10.5333 | +0.147 (+1.41%) | 5,639,808 |
| 20 Jan 2010 | CNY | 10.9333 | 10.9333 | 10.2667 | 10.3867 | 10.3867 | -0.493 (-4.53%) | 11,461,249 |
| 19 Jan 2010 | CNY | 10.6 | 10.9133 | 10.5933 | 10.88 | 10.88 | +0.34 (+3.23%) | 15,090,598 |
| 18 Jan 2010 | CNY | 10.4333 | 10.58 | 10.4333 | 10.54 | 10.54 | +0.12 (+1.15%) | 6,945,069 |
| 15 Jan 2010 | CNY | 10.5 | 10.58 | 10.3467 | 10.42 | 10.42 | +0.013 (+0.13%) | 9,325,119 |
| 14 Jan 2010 | CNY | 10.0533 | 10.4533 | 10.0467 | 10.4067 | 10.4067 | +0.347 (+3.45%) | 9,499,354 |
| 13 Jan 2010 | CNY | 9.7667 | 10.1867 | 9.7533 | 10.06 | 10.06 | +0.08 (+0.80%) | 8,016,396 |
