| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2009 | CNY | 11.0667 | 11.4467 | 11.0667 | 11.3333 | 11.3333 | +0.327 (+2.97%) | 11,118,082 |
| 27 Nov 2009 | CNY | 11.1667 | 11.3667 | 10.9467 | 11.0067 | 11.0067 | -0.26 (-2.31%) | 6,049,542 |
| 26 Nov 2009 | CNY | 11.86 | 12.1 | 11.24 | 11.2667 | 11.2667 | -0.56 (-4.74%) | 10,357,764 |
| 25 Nov 2009 | CNY | 11.6267 | 11.8533 | 11.52 | 11.8267 | 11.8267 | +0.127 (+1.08%) | 11,420,749 |
| 24 Nov 2009 | CNY | 12.4067 | 12.56 | 11.6667 | 11.7 | 11.7 | -0.607 (-4.93%) | 11,023,636 |
| 23 Nov 2009 | CNY | 12.1867 | 12.34 | 12.0267 | 12.3067 | 12.3067 | +0.227 (+1.88%) | 8,087,224 |
| 20 Nov 2009 | CNY | 11.9533 | 12.2667 | 11.8 | 12.08 | 12.08 | +0.133 (+1.12%) | 6,944,083 |
| 19 Nov 2009 | CNY | 11.7467 | 11.9867 | 11.7467 | 11.9467 | 11.9467 | +0.147 (+1.24%) | 6,385,753 |
| 18 Nov 2009 | CNY | 11.9 | 11.9733 | 11.7133 | 11.8 | 11.8 | -0.053 (-0.45%) | 7,260,183 |
| 17 Nov 2009 | CNY | 12.06 | 12.18 | 11.8 | 11.8533 | 11.8533 | -0.18 (-1.50%) | 9,335,167 |
| 16 Nov 2009 | CNY | 11.54 | 12.0933 | 11.54 | 12.0333 | 12.0333 | +0.593 (+5.19%) | 13,848,001 |
| 13 Nov 2009 | CNY | 11.3067 | 11.5 | 11.26 | 11.44 | 11.44 | +0.107 (+0.94%) | 5,801,604 |
| 12 Nov 2009 | CNY | 11.4333 | 11.5 | 11.32 | 11.3333 | 11.3333 | -0.013 (-0.12%) | 8,883,394 |
| 11 Nov 2009 | CNY | 11.5267 | 11.5333 | 11.3 | 11.3467 | 11.3467 | -0.18 (-1.56%) | 6,222,321 |
| 10 Nov 2009 | CNY | 11.7 | 11.74 | 11.4933 | 11.5267 | 11.5267 | -0.06 (-0.52%) | 5,388,880 |
| 9 Nov 2009 | CNY | 11.4 | 11.5867 | 11.34 | 11.5867 | 11.5867 | +0.213 (+1.88%) | 7,796,479 |
| 6 Nov 2009 | CNY | 11.28 | 11.5333 | 11.2467 | 11.3733 | 11.3733 | +0.133 (+1.19%) | 9,068,442 |
| 5 Nov 2009 | CNY | 11.2333 | 11.3733 | 11.2 | 11.24 | 11.24 | +0.027 (+0.24%) | 4,699,518 |
| 4 Nov 2009 | CNY | 11.2667 | 11.3133 | 11.1067 | 11.2133 | 11.2133 | -0.027 (-0.24%) | 4,845,210 |
| 3 Nov 2009 | CNY | 11.0667 | 11.32 | 11 | 11.24 | 11.24 | +0.253 (+2.31%) | 6,229,063 |
| 2 Nov 2009 | CNY | 10.48 | 10.9867 | 10.3467 | 10.9867 | 10.9867 | +0.28 (+2.62%) | 4,973,433 |
| 30 Oct 2009 | CNY | 10.8333 | 10.94 | 10.7067 | 10.7067 | 10.7067 | -0.013 (-0.12%) | 4,709,055 |
| 29 Oct 2009 | CNY | 10.8933 | 10.9 | 10.66 | 10.72 | 10.72 | -0.333 (-3.02%) | 3,532,852 |
| 28 Oct 2009 | CNY | 11.0333 | 11.1867 | 10.7867 | 11.0533 | 11.0533 | -0.08 (-0.72%) | 6,482,002 |
| 27 Oct 2009 | CNY | 11.16 | 11.3333 | 11.1 | 11.1333 | 11.1333 | -0.08 (-0.71%) | 5,326,066 |
| 26 Oct 2009 | CNY | 11.36 | 11.5667 | 11.0667 | 11.2133 | 11.2133 | -0.153 (-1.35%) | 6,227,895 |
| 23 Oct 2009 | CNY | 11.2867 | 11.6667 | 11.2 | 11.3667 | 11.3667 | +0.067 (+0.59%) | 8,665,167 |
| 22 Oct 2009 | CNY | 11.5667 | 11.66 | 11.2333 | 11.3 | 11.3 | -0.14 (-1.22%) | 9,939,858 |
| 21 Oct 2009 | CNY | 11.3 | 11.5933 | 11.1867 | 11.44 | 11.44 | +0.2 (+1.78%) | 7,143,495 |
| 20 Oct 2009 | CNY | 11.2533 | 11.3267 | 10.9933 | 11.24 | 11.24 | -0.013 (-0.12%) | 5,965,897 |
