| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2009 | CNY | 10.88 | 11.3067 | 10.7267 | 11.2533 | 11.2533 | +0.46 (+4.26%) | 7,414,686 |
| 16 Oct 2009 | CNY | 10.5533 | 10.88 | 10.5533 | 10.7933 | 10.7933 | +0.267 (+2.53%) | 7,941,087 |
| 15 Oct 2009 | CNY | 10.5867 | 10.7667 | 10.44 | 10.5267 | 10.5267 | -0.007 (-0.06%) | 6,985,044 |
| 14 Oct 2009 | CNY | 10.3333 | 10.56 | 10.2933 | 10.5333 | 10.5333 | +0.18 (+1.74%) | 6,898,227 |
| 13 Oct 2009 | CNY | 9.7 | 10.3667 | 9.6733 | 10.3533 | 10.3533 | +0.613 (+6.30%) | 4,934,691 |
| 12 Oct 2009 | CNY | 9.78 | 9.86 | 9.6733 | 9.74 | 9.74 | +0.067 (+0.69%) | 1,987,972 |
| 9 Oct 2009 | CNY | 9.5333 | 9.7667 | 9.5267 | 9.6733 | 9.6733 | +0.34 (+3.64%) | 4,018,065 |
| 30 Sep 2009 | CNY | 9.32 | 9.4867 | 9.2933 | 9.3333 | 9.3333 | +0.053 (+0.57%) | 2,029,180 |
| 29 Sep 2009 | CNY | 9.2667 | 9.3067 | 9.1333 | 9.28 | 9.28 | +0.027 (+0.29%) | 2,467,581 |
| 28 Sep 2009 | CNY | 9.7533 | 9.8667 | 9.2067 | 9.2533 | 9.2533 | -0.513 (-5.26%) | 3,421,065 |
| 25 Sep 2009 | CNY | 9.7133 | 9.9667 | 9.5733 | 9.7667 | 9.7667 | -0.08 (-0.81%) | 2,264,326 |
| 24 Sep 2009 | CNY | 9.8067 | 10.0933 | 9.3333 | 9.8467 | 9.8467 | +0.06 (+0.61%) | 4,855,657 |
| 23 Sep 2009 | CNY | 10.1467 | 10.2667 | 9.76 | 9.7867 | 9.7867 | -0.473 (-4.61%) | 3,726,421 |
| 22 Sep 2009 | CNY | 10.5867 | 10.7133 | 10.2133 | 10.26 | 10.26 | -0.307 (-2.90%) | 3,274,372 |
| 21 Sep 2009 | CNY | 10.1333 | 10.58 | 9.8533 | 10.5667 | 10.5667 | +0.4 (+3.93%) | 4,344,921 |
| 18 Sep 2009 | CNY | 10.7 | 10.7 | 10.0933 | 10.1667 | 10.1667 | -0.473 (-4.45%) | 3,730,059 |
| 17 Sep 2009 | CNY | 10.5333 | 10.7867 | 10.5333 | 10.64 | 10.64 | +0.053 (+0.50%) | 6,045,684 |
| 16 Sep 2009 | CNY | 10.6933 | 10.6933 | 10.3133 | 10.5867 | 10.5867 | -0.027 (-0.25%) | 4,192,407 |
| 15 Sep 2009 | CNY | 10.3667 | 10.74 | 10.3 | 10.6133 | 10.6133 | +0.32 (+3.11%) | 7,513,449 |
| 14 Sep 2009 | CNY | 10.0667 | 10.36 | 9.98 | 10.2933 | 10.2933 | +0.313 (+3.14%) | 4,982,532 |
| 11 Sep 2009 | CNY | 9.8333 | 10.12 | 9.8333 | 9.98 | 9.98 | +0.047 (+0.47%) | 3,443,754 |
| 10 Sep 2009 | CNY | 10.2 | 10.2333 | 9.88 | 9.9333 | 9.9333 | -0.1 (-1.00%) | 2,464,999 |
| 9 Sep 2009 | CNY | 10.0667 | 10.0667 | 9.7467 | 10.0333 | 10.0333 | +0.033 (+0.33%) | 3,523,081 |
| 8 Sep 2009 | CNY | 9.6733 | 10.02 | 9.5467 | 10 | 10 | +0.26 (+2.67%) | 4,029,849 |
| 7 Sep 2009 | CNY | 9.8 | 9.9533 | 9.6667 | 9.74 | 9.74 | +0.06 (+0.62%) | 2,959,900 |
| 4 Sep 2009 | CNY | 9.58 | 9.8533 | 9.44 | 9.68 | 9.68 | +0.047 (+0.48%) | 3,417,096 |
| 3 Sep 2009 | CNY | 9.28 | 9.7 | 9.2 | 9.6333 | 9.6333 | +0.467 (+5.09%) | 4,106,413 |
| 2 Sep 2009 | CNY | 8.9 | 9.2 | 8.8667 | 9.1667 | 9.1667 | +0.16 (+1.78%) | 2,554,729 |
| 1 Sep 2009 | CNY | 8.8067 | 9.2667 | 8.8067 | 9.0067 | 9.0067 | +0.007 (+0.07%) | 2,088,144 |
| 31 Aug 2009 | CNY | 9.6333 | 9.6667 | 8.9933 | 9 | 9 | -0.747 (-7.66%) | 6,041,982 |
