| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2009 | CNY | 10.3 | 10.32 | 9.7467 | 9.7467 | 9.7467 | -0.573 (-5.56%) | 6,585,235 |
| 27 Aug 2009 | CNY | 10.2533 | 10.5867 | 10.1067 | 10.32 | 10.32 | +0.027 (+0.26%) | 5,172,832 |
| 26 Aug 2009 | CNY | 9.92 | 10.4 | 9.8 | 10.2933 | 10.2933 | +0.333 (+3.35%) | 5,325,111 |
| 25 Aug 2009 | CNY | 10.2933 | 10.2933 | 9.6533 | 9.96 | 9.96 | -0.34 (-3.30%) | 4,506,921 |
| 24 Aug 2009 | CNY | 10.26 | 10.36 | 10.0667 | 10.3 | 10.3 | +0.067 (+0.65%) | 3,877,567 |
| 21 Aug 2009 | CNY | 10.0267 | 10.3 | 9.8333 | 10.2333 | 10.2333 | +0.207 (+2.06%) | 4,690,132 |
| 20 Aug 2009 | CNY | 9.8267 | 10.0467 | 9.5867 | 10.0267 | 10.0267 | +0.247 (+2.52%) | 4,242,952 |
| 19 Aug 2009 | CNY | 10.06 | 10.3933 | 9.74 | 9.78 | 9.78 | -0.213 (-2.13%) | 10,392,174 |
| 18 Aug 2009 | CNY | 10.0133 | 10.2067 | 9.6067 | 9.9933 | 9.9933 | -0.127 (-1.25%) | 5,113,057 |
| 17 Aug 2009 | CNY | 10.8 | 10.88 | 10.12 | 10.12 | 10.12 | -1.127 (-10.02%) | 5,481,357 |
| 14 Aug 2009 | CNY | 11.2467 | 11.2467 | 11.2467 | 11.2467 | 11.2467 | 0.0 (0.0%) | 0 |
| 13 Aug 2009 | CNY | 11.2267 | 11.4 | 10.6533 | 11.2467 | 11.2467 | +0.147 (+1.32%) | 4,998,439 |
| 12 Aug 2009 | CNY | 11.1667 | 11.3667 | 11.0467 | 11.1 | 11.1 | -0.033 (-0.30%) | 5,785,173 |
| 11 Aug 2009 | CNY | 11.14 | 11.3 | 10.9667 | 11.1333 | 11.1333 | +0.167 (+1.52%) | 4,106,995 |
| 10 Aug 2009 | CNY | 11 | 11.1 | 10.7 | 10.9667 | 10.9667 | +0.193 (+1.80%) | 3,382,222 |
| 7 Aug 2009 | CNY | 11.4 | 11.4533 | 10.6733 | 10.7733 | 10.7733 | -0.68 (-5.94%) | 6,204,771 |
| 6 Aug 2009 | CNY | 11.3333 | 11.7 | 11.0467 | 11.4533 | 11.4533 | 0.0 (0.0%) | 7,924,461 |
| 5 Aug 2009 | CNY | 11.72 | 11.72 | 11.2 | 11.4533 | 11.4533 | -0.227 (-1.94%) | 6,453,160 |
| 4 Aug 2009 | CNY | 11.8667 | 11.9133 | 11.5267 | 11.68 | 11.68 | -0.24 (-2.01%) | 5,751,499 |
| 3 Aug 2009 | CNY | 12.1333 | 12.2867 | 11.7667 | 11.92 | 11.92 | +0.047 (+0.39%) | 5,855,562 |
| 31 Jul 2009 | CNY | 11.7333 | 11.92 | 11.4867 | 11.8733 | 11.8733 | +0.453 (+3.97%) | 6,369,196 |
| 30 Jul 2009 | CNY | 11.4667 | 11.6533 | 11.1067 | 11.42 | 11.42 | -0.333 (-2.84%) | 8,319,834 |
| 29 Jul 2009 | CNY | 11.7533 | 11.7533 | 11.7533 | 11.7533 | 11.7533 | 0.0 (0.0%) | 0 |
| 28 Jul 2009 | CNY | 11.7533 | 11.7533 | 11.7533 | 11.7533 | 11.7533 | 0.0 (0.0%) | 0 |
| 27 Jul 2009 | CNY | 11.26 | 11.98 | 11.26 | 11.7533 | 11.7533 | +0.493 (+4.38%) | 12,804,246 |
| 24 Jul 2009 | CNY | 11.5733 | 11.7467 | 11.0333 | 11.26 | 11.26 | -0.307 (-2.65%) | 7,469,611 |
| 23 Jul 2009 | CNY | 11.6667 | 11.8667 | 11.4067 | 11.5667 | 11.5667 | -0.1 (-0.86%) | 6,110,518 |
| 22 Jul 2009 | CNY | 11.4533 | 11.7333 | 11.3467 | 11.6667 | 11.6667 | +0.193 (+1.69%) | 6,908,536 |
| 21 Jul 2009 | CNY | 12.0067 | 12.06 | 11.46 | 11.4733 | 11.4733 | -0.593 (-4.92%) | 8,971,174 |
| 20 Jul 2009 | CNY | 12.3133 | 12.3133 | 11.7333 | 12.0667 | 12.0667 | -0.307 (-2.48%) | 7,498,111 |
