| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2009 | CNY | 4.26 | 4.3733 | 4.2133 | 4.3 | 4.3 | +0.007 (+0.16%) | 8,296,882 |
| 14 Jan 2009 | CNY | 4.0667 | 4.3333 | 4.0667 | 4.2933 | 4.2933 | +0.227 (+5.57%) | 8,901,300 |
| 13 Jan 2009 | CNY | 4.16 | 4.16 | 4.04 | 4.0667 | 4.0667 | -0.12 (-2.87%) | 4,665,886 |
| 12 Jan 2009 | CNY | 4.16 | 4.3067 | 4.1333 | 4.1867 | 4.1867 | +0.053 (+1.29%) | 8,559,529 |
| 9 Jan 2009 | CNY | 4.0533 | 4.1533 | 4.0467 | 4.1333 | 4.1333 | +0.1 (+2.48%) | 5,857,615 |
| 8 Jan 2009 | CNY | 4.0533 | 4.1667 | 4 | 4.0333 | 4.0333 | -0.067 (-1.63%) | 8,014,444 |
| 7 Jan 2009 | CNY | 4.0333 | 4.1267 | 3.98 | 4.1 | 4.1 | +0.067 (+1.65%) | 6,577,896 |
| 6 Jan 2009 | CNY | 3.8667 | 4.04 | 3.8667 | 4.0333 | 4.0333 | +0.167 (+4.31%) | 5,976,636 |
| 5 Jan 2009 | CNY | 3.8 | 3.8733 | 3.7733 | 3.8667 | 3.8667 | +0.14 (+3.76%) | 2,933,767 |
| 31 Dec 2008 | CNY | 3.74 | 3.8067 | 3.72 | 3.7267 | 3.7267 | 0.0 (0.0%) | 1,913,202 |
| 30 Dec 2008 | CNY | 3.7867 | 3.84 | 3.7133 | 3.7267 | 3.7267 | -0.033 (-0.89%) | 3,432,817 |
| 29 Dec 2008 | CNY | 3.8 | 3.8 | 3.6667 | 3.76 | 3.76 | -0.04 (-1.05%) | 2,422,048 |
| 26 Dec 2008 | CNY | 3.8933 | 3.9067 | 3.8 | 3.8 | 3.8 | -0.093 (-2.40%) | 3,309,390 |
| 25 Dec 2008 | CNY | 3.8733 | 3.9667 | 3.7867 | 3.8933 | 3.8933 | +0.033 (+0.86%) | 4,290,456 |
| 24 Dec 2008 | CNY | 3.7867 | 3.96 | 3.7867 | 3.86 | 3.86 | +0.073 (+1.94%) | 6,373,401 |
| 23 Dec 2008 | CNY | 4.1067 | 4.1067 | 3.7667 | 3.7867 | 3.7867 | -0.307 (-7.49%) | 7,094,439 |
| 22 Dec 2008 | CNY | 4.1133 | 4.16 | 4.02 | 4.0933 | 4.0933 | -0.013 (-0.33%) | 6,501,322 |
| 19 Dec 2008 | CNY | 4.08 | 4.2333 | 4.0667 | 4.1067 | 4.1067 | -0.007 (-0.16%) | 9,539,956 |
| 18 Dec 2008 | CNY | 4 | 4.12 | 3.9533 | 4.1133 | 4.1133 | +0.14 (+3.52%) | 6,781,684 |
| 17 Dec 2008 | CNY | 3.9533 | 4.08 | 3.9133 | 3.9733 | 3.9733 | +0.053 (+1.36%) | 5,975,697 |
| 16 Dec 2008 | CNY | 3.9 | 3.9333 | 3.7333 | 3.92 | 3.92 | +0.02 (+0.51%) | 4,725,333 |
| 15 Dec 2008 | CNY | 3.9067 | 3.98 | 3.8133 | 3.9 | 3.9 | +0.02 (+0.52%) | 3,250,153 |
| 12 Dec 2008 | CNY | 4.06 | 4.0733 | 3.8533 | 3.88 | 3.88 | -0.193 (-4.75%) | 6,996,214 |
| 11 Dec 2008 | CNY | 4.1133 | 4.2333 | 4.0667 | 4.0733 | 4.0733 | -0.06 (-1.45%) | 10,173,001 |
| 10 Dec 2008 | CNY | 3.9533 | 4.14 | 3.9467 | 4.1333 | 4.1333 | +0.193 (+4.91%) | 8,489,914 |
| 9 Dec 2008 | CNY | 4.1 | 4.1333 | 3.8867 | 3.94 | 3.94 | -0.133 (-3.27%) | 9,631,815 |
| 8 Dec 2008 | CNY | 3.98 | 4.1533 | 3.96 | 4.0733 | 4.0733 | +0.113 (+2.86%) | 12,167,736 |
| 5 Dec 2008 | CNY | 3.7533 | 3.9867 | 3.7533 | 3.96 | 3.96 | +0.213 (+5.69%) | 8,754,321 |
| 4 Dec 2008 | CNY | 3.8533 | 3.9267 | 3.7267 | 3.7467 | 3.7467 | -0.08 (-2.09%) | 10,086,934 |
| 3 Dec 2008 | CNY | 3.7333 | 3.8467 | 3.7067 | 3.8267 | 3.8267 | +0.153 (+4.18%) | 6,653,980 |
