| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2008 | CNY | 3.5533 | 3.72 | 3.52 | 3.6733 | 3.6733 | +0.04 (+1.10%) | 5,707,839 |
| 1 Dec 2008 | CNY | 3.4733 | 3.6467 | 3.46 | 3.6333 | 3.6333 | +0.16 (+4.61%) | 3,901,542 |
| 28 Nov 2008 | CNY | 3.5 | 3.5667 | 3.4733 | 3.4733 | 3.4733 | -0.06 (-1.70%) | 3,279,531 |
| 27 Nov 2008 | CNY | 3.7867 | 3.82 | 3.52 | 3.5333 | 3.5333 | +0.007 (+0.19%) | 8,867,139 |
| 26 Nov 2008 | CNY | 3.54 | 3.62 | 3.4533 | 3.5267 | 3.5267 | -0.013 (-0.38%) | 2,264,604 |
| 25 Nov 2008 | CNY | 3.6333 | 3.6867 | 3.4333 | 3.54 | 3.54 | -0.04 (-1.12%) | 3,293,037 |
| 24 Nov 2008 | CNY | 3.6867 | 3.7667 | 3.54 | 3.58 | 3.58 | -0.107 (-2.89%) | 3,975,603 |
| 21 Nov 2008 | CNY | 3.5333 | 3.8133 | 3.4533 | 3.6867 | 3.6867 | +0.007 (+0.18%) | 5,972,290 |
| 20 Nov 2008 | CNY | 3.6533 | 3.7933 | 3.58 | 3.68 | 3.68 | -0.067 (-1.78%) | 6,585,880 |
| 19 Nov 2008 | CNY | 3.5133 | 3.7533 | 3.4333 | 3.7467 | 3.7467 | +0.227 (+6.44%) | 7,490,889 |
| 18 Nov 2008 | CNY | 3.8733 | 3.8933 | 3.52 | 3.52 | 3.52 | -0.393 (-10.05%) | 8,215,230 |
| 17 Nov 2008 | CNY | 3.8533 | 3.96 | 3.7667 | 3.9133 | 3.9133 | +0.06 (+1.56%) | 7,142,041 |
| 14 Nov 2008 | CNY | 3.72 | 3.8667 | 3.6333 | 3.8533 | 3.8533 | +0.12 (+3.21%) | 8,248,096 |
| 13 Nov 2008 | CNY | 3.5 | 3.8333 | 3.4667 | 3.7333 | 3.7333 | +0.173 (+4.87%) | 8,528,674 |
| 12 Nov 2008 | CNY | 3.4667 | 3.56 | 3.4 | 3.56 | 3.56 | +0.073 (+2.10%) | 3,347,137 |
| 11 Nov 2008 | CNY | 3.5533 | 3.6333 | 3.48 | 3.4867 | 3.4867 | -0.113 (-3.15%) | 4,812,693 |
| 10 Nov 2008 | CNY | 3.4733 | 3.6067 | 3.4067 | 3.6 | 3.6 | +0.167 (+4.86%) | 8,028,142 |
| 7 Nov 2008 | CNY | 3.3 | 3.48 | 3.26 | 3.4333 | 3.4333 | +0.107 (+3.20%) | 6,720,912 |
| 6 Nov 2008 | CNY | 3.1467 | 3.36 | 3.12 | 3.3267 | 3.3267 | +0.107 (+3.31%) | 4,084,483 |
| 5 Nov 2008 | CNY | 3.14 | 3.26 | 3.1333 | 3.22 | 3.22 | +0.113 (+3.65%) | 2,232,996 |
| 4 Nov 2008 | CNY | 3.1333 | 3.1667 | 3.04 | 3.1067 | 3.1067 | -0.047 (-1.48%) | 1,351,518 |
| 3 Nov 2008 | CNY | 3.12 | 3.2 | 3.1067 | 3.1533 | 3.1533 | +0.033 (+1.07%) | 931,062 |
| 31 Oct 2008 | CNY | 3.1867 | 3.22 | 3.12 | 3.12 | 3.12 | -0.047 (-1.47%) | 1,320,457 |
| 30 Oct 2008 | CNY | 3.14 | 3.2467 | 3.12 | 3.1667 | 3.1667 | +0.04 (+1.28%) | 1,593,649 |
| 29 Oct 2008 | CNY | 3.28 | 3.2867 | 3.1067 | 3.1267 | 3.1267 | -0.12 (-3.70%) | 1,679,590 |
| 28 Oct 2008 | CNY | 3 | 3.2467 | 3 | 3.2467 | 3.2467 | +0.247 (+8.22%) | 2,667,993 |
| 27 Oct 2008 | CNY | 3.2667 | 3.2667 | 3 | 3 | 3 | -0.327 (-9.82%) | 2,511,390 |
| 24 Oct 2008 | CNY | 3.4267 | 3.4667 | 3.2867 | 3.3267 | 3.3267 | -0.113 (-3.29%) | 1,775,889 |
| 23 Oct 2008 | CNY | 3.3267 | 3.46 | 3.3133 | 3.44 | 3.44 | +0.067 (+1.98%) | 2,762,712 |
| 22 Oct 2008 | CNY | 3.32 | 3.4467 | 3.2867 | 3.3733 | 3.3733 | +0.04 (+1.20%) | 2,517,853 |
