| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2008 | CNY | 3.4467 | 3.5533 | 3.3333 | 3.3333 | 3.3333 | -0.067 (-1.96%) | 5,750,394 |
| 20 Oct 2008 | CNY | 3.1 | 3.4 | 3.1 | 3.4 | 3.4 | +0.26 (+8.28%) | 2,544,478 |
| 17 Oct 2008 | CNY | 3.0333 | 3.14 | 3.0333 | 3.14 | 3.14 | +0.113 (+3.74%) | 1,463,043 |
| 16 Oct 2008 | CNY | 3.1133 | 3.14 | 3 | 3.0267 | 3.0267 | -0.187 (-5.81%) | 2,122,075 |
| 15 Oct 2008 | CNY | 3.2067 | 3.26 | 3.16 | 3.2133 | 3.2133 | +0.007 (+0.21%) | 699,735 |
| 14 Oct 2008 | CNY | 3.3933 | 3.4333 | 3.2067 | 3.2067 | 3.2067 | -0.113 (-3.41%) | 2,271,663 |
| 13 Oct 2008 | CNY | 3.2133 | 3.32 | 2.9933 | 3.32 | 3.32 | +0.087 (+2.68%) | 2,800,432 |
| 10 Oct 2008 | CNY | 3.3067 | 3.3467 | 3.2067 | 3.2333 | 3.2333 | -0.22 (-6.37%) | 2,399,233 |
| 9 Oct 2008 | CNY | 3.56 | 3.5733 | 3.42 | 3.4533 | 3.4533 | -0.027 (-0.77%) | 1,787,595 |
| 8 Oct 2008 | CNY | 3.4733 | 3.5867 | 3.4 | 3.48 | 3.48 | -0.093 (-2.61%) | 2,131,560 |
| 7 Oct 2008 | CNY | 3.42 | 3.6467 | 3.26 | 3.5733 | 3.5733 | +0.14 (+4.08%) | 3,823,585 |
| 6 Oct 2008 | CNY | 3.52 | 3.58 | 3.4333 | 3.4333 | 3.4333 | -0.167 (-4.63%) | 2,067,750 |
| 26 Sep 2008 | CNY | 3.5533 | 3.6667 | 3.3933 | 3.6 | 3.6 | +0.08 (+2.27%) | 3,880,614 |
| 25 Sep 2008 | CNY | 3.4 | 3.5667 | 3.3867 | 3.52 | 3.52 | +0.06 (+1.73%) | 5,127,057 |
| 24 Sep 2008 | CNY | 3.2667 | 3.4733 | 3.0533 | 3.46 | 3.46 | +0.173 (+5.27%) | 6,508,395 |
| 23 Sep 2008 | CNY | 3.52 | 3.52 | 3.2867 | 3.2867 | 3.2867 | -0.367 (-10.03%) | 4,271,809 |
| 22 Sep 2008 | CNY | 3.66 | 3.8333 | 3.54 | 3.6533 | 3.6533 | +0.167 (+4.78%) | 6,960,381 |
| 19 Sep 2008 | CNY | 3.4733 | 3.4867 | 3.4 | 3.4867 | 3.4867 | +0.32 (+10.11%) | 2,521,977 |
| 18 Sep 2008 | CNY | 3.3333 | 3.3333 | 3.0467 | 3.1667 | 3.1667 | -0.173 (-5.19%) | 2,748,259 |
| 17 Sep 2008 | CNY | 3.4533 | 3.5267 | 3.32 | 3.34 | 3.34 | -0.087 (-2.53%) | 1,497,297 |
| 16 Sep 2008 | CNY | 3.4467 | 3.5667 | 3.3933 | 3.4267 | 3.4267 | -0.093 (-2.65%) | 1,751,250 |
| 12 Sep 2008 | CNY | 3.5133 | 3.5867 | 3.44 | 3.52 | 3.52 | +0.04 (+1.15%) | 890,935 |
| 11 Sep 2008 | CNY | 3.58 | 3.58 | 3.48 | 3.48 | 3.48 | -0.08 (-2.25%) | 1,048,785 |
| 10 Sep 2008 | CNY | 3.5133 | 3.7 | 3.4533 | 3.56 | 3.56 | -0.033 (-0.93%) | 1,719,114 |
| 9 Sep 2008 | CNY | 3.8 | 3.8 | 3.3933 | 3.5933 | 3.5933 | -0.18 (-4.77%) | 3,837,303 |
| 8 Sep 2008 | CNY | 4.24 | 4.2467 | 3.7733 | 3.7733 | 3.7733 | -0.42 (-10.02%) | 3,875,982 |
| 5 Sep 2008 | CNY | 4.2267 | 4.3267 | 4.18 | 4.1933 | 4.1933 | -0.167 (-3.82%) | 1,049,940 |
| 4 Sep 2008 | CNY | 4.2067 | 4.3733 | 4.1867 | 4.36 | 4.36 | +0.127 (+2.99%) | 1,314,064 |
| 3 Sep 2008 | CNY | 4.1667 | 4.32 | 4.1 | 4.2333 | 4.2333 | 0.0 (0.0%) | 1,372,335 |
| 2 Sep 2008 | CNY | 4.2 | 4.28 | 4.1467 | 4.2333 | 4.2333 | +0.033 (+0.79%) | 638,848 |
