| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2008 | CNY | 9.3333 | 9.7733 | 9.32 | 9.7 | 9.7 | +0.187 (+1.96%) | 4,581,771 |
| 6 Mar 2008 | CNY | 9.5 | 9.58 | 9.2 | 9.5133 | 9.5133 | +0.013 (+0.14%) | 4,136,869 |
| 5 Mar 2008 | CNY | 9.6667 | 9.7133 | 8.8667 | 9.5 | 9.5 | +0.32 (+3.49%) | 4,713,510 |
| 28 Feb 2008 | CNY | 9.1933 | 9.2933 | 9.0667 | 9.18 | 9.18 | -0.013 (-0.14%) | 1,316,173 |
| 27 Feb 2008 | CNY | 8.9667 | 9.26 | 8.88 | 9.1933 | 9.1933 | +0.26 (+2.91%) | 1,767,082 |
| 26 Feb 2008 | CNY | 8.9333 | 9.1 | 8.6733 | 8.9333 | 8.9333 | +0.187 (+2.13%) | 2,351,305 |
| 25 Feb 2008 | CNY | 9.1467 | 9.2333 | 8.6733 | 8.7467 | 8.7467 | -0.373 (-4.09%) | 1,881,502 |
| 22 Feb 2008 | CNY | 9.4 | 9.4867 | 9.0133 | 9.12 | 9.12 | -0.36 (-3.80%) | 2,563,546 |
| 21 Feb 2008 | CNY | 9.34 | 9.5667 | 9.1667 | 9.48 | 9.48 | +0.067 (+0.71%) | 2,548,737 |
| 20 Feb 2008 | CNY | 9.64 | 9.7467 | 9.3467 | 9.4133 | 9.4133 | -0.22 (-2.28%) | 2,793,999 |
| 19 Feb 2008 | CNY | 9.46 | 9.64 | 9.3867 | 9.6333 | 9.6333 | +0.18 (+1.90%) | 2,650,111 |
| 18 Feb 2008 | CNY | 9.3 | 9.58 | 9.3 | 9.4533 | 9.4533 | +0.22 (+2.38%) | 2,126,517 |
| 15 Feb 2008 | CNY | 9.3067 | 9.3067 | 9.0333 | 9.2333 | 9.2333 | -0.147 (-1.56%) | 1,973,698 |
| 14 Feb 2008 | CNY | 9.3067 | 9.5 | 9.2533 | 9.38 | 9.38 | +0.2 (+2.18%) | 1,587,333 |
| 13 Feb 2008 | CNY | 9.34 | 9.4 | 9.1333 | 9.18 | 9.18 | -0.247 (-2.62%) | 1,666,800 |
| 5 Feb 2008 | CNY | 9.3333 | 9.5533 | 9.24 | 9.4267 | 9.4267 | -0.04 (-0.42%) | 2,214,459 |
| 4 Feb 2008 | CNY | 9 | 9.58 | 9 | 9.4667 | 9.4667 | +0.593 (+6.69%) | 3,884,053 |
| 1 Feb 2008 | CNY | 8.8867 | 9.3267 | 8.5333 | 8.8733 | 8.8733 | -0.327 (-3.55%) | 4,624,669 |
| 31 Jan 2008 | CNY | 9.3733 | 9.5333 | 9.0667 | 9.2 | 9.2 | -0.347 (-3.63%) | 3,672,049 |
| 30 Jan 2008 | CNY | 9.3333 | 9.8533 | 9.3267 | 9.5467 | 9.5467 | +0.247 (+2.65%) | 8,962,659 |
| 29 Jan 2008 | CNY | 8.9333 | 9.3 | 8.5 | 9.3 | 9.3 | +0.527 (+6.00%) | 5,143,659 |
| 28 Jan 2008 | CNY | 9.6 | 9.6 | 8.7733 | 8.7733 | 8.7733 | -0.973 (-9.99%) | 6,469,038 |
| 25 Jan 2008 | CNY | 9.7133 | 9.9933 | 9.3667 | 9.7467 | 9.7467 | +0.013 (+0.14%) | 4,442,728 |
| 24 Jan 2008 | CNY | 9.7067 | 10 | 9.5867 | 9.7333 | 9.7333 | +0.147 (+1.53%) | 4,894,912 |
| 23 Jan 2008 | CNY | 9.4 | 9.6467 | 8.9867 | 9.5867 | 9.5867 | +0.287 (+3.08%) | 5,810,971 |
| 22 Jan 2008 | CNY | 9.92 | 9.92 | 9.24 | 9.3 | 9.3 | -0.967 (-9.42%) | 7,416,601 |
| 21 Jan 2008 | CNY | 11.06 | 11.06 | 10 | 10.2667 | 10.2667 | -0.633 (-5.81%) | 4,524,015 |
| 18 Jan 2008 | CNY | 10.8533 | 10.9933 | 10.6 | 10.9 | 10.9 | +0.047 (+0.43%) | 4,170,205 |
| 17 Jan 2008 | CNY | 11.2333 | 11.4467 | 10.6667 | 10.8533 | 10.8533 | -0.54 (-4.74%) | 9,487,761 |
| 16 Jan 2008 | CNY | 11.2667 | 11.7 | 11.1 | 11.3933 | 11.3933 | +0.193 (+1.73%) | 11,674,461 |
