| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2008 | CNY | 10.9867 | 11.5333 | 10.9733 | 11.2 | 11.2 | +0.233 (+2.13%) | 7,630,684 |
| 14 Jan 2008 | CNY | 10.8 | 11.12 | 10.6 | 10.9667 | 10.9667 | +0.313 (+2.94%) | 7,629,583 |
| 11 Jan 2008 | CNY | 10.5667 | 10.7733 | 10.4333 | 10.6533 | 10.6533 | +0.033 (+0.31%) | 4,395,352 |
| 10 Jan 2008 | CNY | 10.44 | 10.8 | 10.44 | 10.62 | 10.62 | +0.22 (+2.12%) | 6,015,144 |
| 9 Jan 2008 | CNY | 10.0133 | 10.5 | 9.9867 | 10.4 | 10.4 | +0.267 (+2.63%) | 4,402,764 |
| 8 Jan 2008 | CNY | 10.8 | 10.8 | 9.9333 | 10.1333 | 10.1333 | -0.533 (-5.00%) | 6,500,817 |
| 7 Jan 2008 | CNY | 10.6267 | 10.8933 | 10.4 | 10.6667 | 10.6667 | +0.347 (+3.36%) | 5,925,037 |
| 4 Jan 2008 | CNY | 10.4867 | 10.5333 | 10.2 | 10.32 | 10.32 | -0.167 (-1.59%) | 3,397,203 |
| 3 Jan 2008 | CNY | 10.2533 | 10.5667 | 10.0067 | 10.4867 | 10.4867 | +0.227 (+2.21%) | 7,162,326 |
| 2 Jan 2008 | CNY | 10.0333 | 10.4333 | 10.0333 | 10.26 | 10.26 | +0.233 (+2.33%) | 4,352,035 |
| 28 Dec 2007 | CNY | 10.2 | 10.2667 | 9.9333 | 10.0267 | 10.0267 | -0.173 (-1.70%) | 4,721,247 |
| 27 Dec 2007 | CNY | 9.72 | 10.2333 | 9.7 | 10.2 | 10.2 | +0.46 (+4.72%) | 8,918,334 |
| 26 Dec 2007 | CNY | 9.7533 | 9.8267 | 9.34 | 9.74 | 9.74 | +0.067 (+0.69%) | 7,074,021 |
| 25 Dec 2007 | CNY | 9.72 | 9.8333 | 9.5867 | 9.6733 | 9.6733 | -0.027 (-0.28%) | 5,848,140 |
| 24 Dec 2007 | CNY | 9.3 | 9.8667 | 9.3 | 9.7 | 9.7 | +0.413 (+4.45%) | 7,740,099 |
| 21 Dec 2007 | CNY | 9.0667 | 9.3067 | 9.06 | 9.2867 | 9.2867 | +0.153 (+1.68%) | 3,446,077 |
| 20 Dec 2007 | CNY | 9.0733 | 9.2667 | 9 | 9.1333 | 9.1333 | +0.067 (+0.73%) | 2,347,182 |
| 19 Dec 2007 | CNY | 8.8667 | 9.1267 | 8.8133 | 9.0667 | 9.0667 | +0.233 (+2.64%) | 2,976,780 |
| 18 Dec 2007 | CNY | 8.78 | 8.9 | 8.68 | 8.8333 | 8.8333 | +0.08 (+0.91%) | 1,983,177 |
| 17 Dec 2007 | CNY | 9.1267 | 9.1267 | 8.7067 | 8.7533 | 8.7533 | -0.373 (-4.09%) | 4,796,185 |
| 14 Dec 2007 | CNY | 8.7333 | 9.1533 | 8.72 | 9.1267 | 9.1267 | +0.32 (+3.63%) | 3,102,930 |
| 13 Dec 2007 | CNY | 9.2667 | 9.2667 | 8.8 | 8.8067 | 8.8067 | -0.5 (-5.37%) | 5,626,195 |
| 12 Dec 2007 | CNY | 9.4533 | 9.58 | 9.2333 | 9.3067 | 9.3067 | -0.207 (-2.17%) | 5,499,112 |
| 11 Dec 2007 | CNY | 9.8667 | 9.9267 | 9.3933 | 9.5133 | 9.5133 | -0.26 (-2.66%) | 4,560,082 |
| 10 Dec 2007 | CNY | 9.48 | 9.92 | 9.4133 | 9.7733 | 9.7733 | +0.073 (+0.76%) | 3,950,121 |
| 7 Dec 2007 | CNY | 9.4667 | 9.7333 | 9.34 | 9.7 | 9.7 | +0.24 (+2.54%) | 3,316,318 |
| 6 Dec 2007 | CNY | 9.4 | 9.54 | 9.3733 | 9.46 | 9.46 | -0.007 (-0.07%) | 1,847,950 |
| 5 Dec 2007 | CNY | 9.26 | 9.5267 | 8.6533 | 9.4667 | 9.4667 | +0.2 (+2.16%) | 4,141,146 |
| 4 Dec 2007 | CNY | 9.2067 | 9.3867 | 9.12 | 9.2667 | 9.2667 | +0.233 (+2.58%) | 2,195,401 |
| 3 Dec 2007 | CNY | 8.6667 | 9.12 | 8.6533 | 9.0333 | 9.0333 | +0.273 (+3.12%) | 2,380,710 |
