| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2007 | CNY | 8.7333 | 8.9333 | 8.6533 | 8.86 | 8.86 | +0.193 (+2.23%) | 3,824,136 |
| 18 Oct 2007 | CNY | 8.9133 | 9.0533 | 8.52 | 8.6667 | 8.6667 | -0.247 (-2.77%) | 4,629,265 |
| 17 Oct 2007 | CNY | 9.1333 | 9.2 | 8.88 | 8.9133 | 8.9133 | -0.26 (-2.83%) | 3,377,368 |
| 16 Oct 2007 | CNY | 9.0667 | 9.28 | 8.9333 | 9.1733 | 9.1733 | +0.113 (+1.25%) | 3,417,675 |
| 15 Oct 2007 | CNY | 9.38 | 9.46 | 8.8467 | 9.06 | 9.06 | -0.273 (-2.93%) | 7,271,497 |
| 12 Oct 2007 | CNY | 10.32 | 10.4667 | 9.2867 | 9.3333 | 9.3333 | -0.987 (-9.56%) | 11,682,667 |
| 11 Oct 2007 | CNY | 10.6667 | 10.72 | 10.2333 | 10.32 | 10.32 | -0.413 (-3.85%) | 4,436,893 |
| 10 Oct 2007 | CNY | 10.92 | 11.2 | 10.6133 | 10.7333 | 10.7333 | -0.133 (-1.23%) | 6,667,036 |
| 9 Oct 2007 | CNY | 10.5867 | 10.9333 | 10.4533 | 10.8667 | 10.8667 | +0.247 (+2.32%) | 5,376,100 |
| 8 Oct 2007 | CNY | 10.44 | 10.76 | 10.2667 | 10.62 | 10.62 | +0.22 (+2.12%) | 5,878,707 |
| 28 Sep 2007 | CNY | 10.1933 | 10.5867 | 10.1933 | 10.4 | 10.4 | +0.207 (+2.03%) | 3,756,502 |
| 27 Sep 2007 | CNY | 10.4667 | 10.6 | 10.1067 | 10.1933 | 10.1933 | -0.213 (-2.05%) | 3,173,775 |
| 26 Sep 2007 | CNY | 10.5267 | 10.9 | 10.4 | 10.4067 | 10.4067 | -0.247 (-2.31%) | 2,557,015 |
| 25 Sep 2007 | CNY | 10.44 | 10.9667 | 10.44 | 10.6533 | 10.6533 | +0.22 (+2.11%) | 5,699,568 |
| 24 Sep 2007 | CNY | 10.5267 | 10.6 | 10.24 | 10.4333 | 10.4333 | +0.053 (+0.51%) | 4,025,778 |
| 21 Sep 2007 | CNY | 10.8 | 10.8067 | 10.2667 | 10.38 | 10.38 | -0.427 (-3.95%) | 5,923,018 |
| 20 Sep 2007 | CNY | 11.1333 | 11.1667 | 10.4 | 10.8067 | 10.8067 | -0.327 (-2.93%) | 8,311,678 |
| 19 Sep 2007 | CNY | 11.4 | 11.4 | 10.8667 | 11.1333 | 11.1333 | -0.267 (-2.34%) | 4,986,837 |
| 18 Sep 2007 | CNY | 11.1 | 11.7333 | 11.04 | 11.4 | 11.4 | +0.333 (+3.01%) | 9,697,135 |
| 17 Sep 2007 | CNY | 10.9867 | 11.1667 | 10.7733 | 11.0667 | 11.0667 | +0.067 (+0.61%) | 8,203,554 |
| 14 Sep 2007 | CNY | 11.0333 | 11.1667 | 10.74 | 11 | 11 | -0.02 (-0.18%) | 6,184,059 |
| 13 Sep 2007 | CNY | 10.7333 | 11.0667 | 10.6133 | 11.02 | 11.02 | +0.313 (+2.93%) | 6,399,847 |
| 12 Sep 2007 | CNY | 10.7667 | 11.06 | 10.32 | 10.7067 | 10.7067 | +0.04 (+0.37%) | 8,824,846 |
| 11 Sep 2007 | CNY | 11.6533 | 12.1133 | 10.5867 | 10.6667 | 10.6667 | -1.087 (-9.25%) | 13,806,627 |
| 10 Sep 2007 | CNY | 10.8667 | 11.7533 | 10.72 | 11.7533 | 11.7533 | +0.98 (+9.10%) | 11,032,954 |
| 7 Sep 2007 | CNY | 11.32 | 11.32 | 10.74 | 10.7733 | 10.7733 | -0.6 (-5.28%) | 8,071,263 |
| 6 Sep 2007 | CNY | 11.9067 | 11.9067 | 11.1333 | 11.3733 | 11.3733 | -0.293 (-2.51%) | 11,372,089 |
| 5 Sep 2007 | CNY | 11.9467 | 12.1267 | 11.3333 | 11.6667 | 11.6667 | -0.3 (-2.51%) | 6,241,369 |
| 4 Sep 2007 | CNY | 11.5267 | 12.2667 | 11.4667 | 11.9667 | 11.9667 | +0.233 (+1.99%) | 10,498,524 |
| 3 Sep 2007 | CNY | 11.2667 | 11.9667 | 10.9533 | 11.7333 | 11.7333 | +0.453 (+4.02%) | 13,367,019 |
