| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2007 | CNY | 11.0733 | 11.5133 | 11.04 | 11.28 | 11.28 | +0.28 (+2.55%) | 8,067,502 |
| 30 Aug 2007 | CNY | 10.6667 | 11.24 | 10.6667 | 11 | 11 | +0.267 (+2.48%) | 7,952,440 |
| 29 Aug 2007 | CNY | 10.9667 | 11 | 10.4067 | 10.7333 | 10.7333 | -0.273 (-2.48%) | 7,158,723 |
| 28 Aug 2007 | CNY | 10.3333 | 11.0533 | 10.12 | 11.0067 | 11.0067 | +0.587 (+5.63%) | 12,479,589 |
| 27 Aug 2007 | CNY | 10.86 | 10.9667 | 10.4 | 10.42 | 10.42 | -0.367 (-3.40%) | 6,704,734 |
| 24 Aug 2007 | CNY | 10.7133 | 10.9867 | 10.4667 | 10.7867 | 10.7867 | +0.067 (+0.62%) | 8,589,615 |
| 23 Aug 2007 | CNY | 11 | 11.0333 | 10.3467 | 10.72 | 10.72 | -0.28 (-2.55%) | 11,268,430 |
| 22 Aug 2007 | CNY | 11.1067 | 11.2667 | 10.7667 | 11 | 11 | -0.253 (-2.25%) | 10,880,812 |
| 21 Aug 2007 | CNY | 11.2067 | 11.5333 | 10.9667 | 11.2533 | 11.2533 | +0.32 (+2.93%) | 10,691,359 |
| 20 Aug 2007 | CNY | 11.04 | 11.4667 | 10.8667 | 10.9333 | 10.9333 | +0.113 (+1.05%) | 11,055,885 |
| 17 Aug 2007 | CNY | 11.0533 | 11.7867 | 10.68 | 10.82 | 10.82 | -0.18 (-1.64%) | 12,684,454 |
| 16 Aug 2007 | CNY | 10.7333 | 11.3267 | 10.52 | 11 | 11 | +0.14 (+1.29%) | 12,499,161 |
| 15 Aug 2007 | CNY | 10.6667 | 10.9867 | 10.3333 | 10.86 | 10.86 | +0.193 (+1.81%) | 10,458,016 |
| 14 Aug 2007 | CNY | 10.2333 | 11.28 | 9.9 | 10.6667 | 10.6667 | +0.373 (+3.63%) | 22,812,823 |
| 13 Aug 2007 | CNY | 9.64 | 10.2933 | 9.5933 | 10.2933 | 10.2933 | +0.933 (+9.97%) | 23,194,887 |
| 10 Aug 2007 | CNY | 9.5667 | 9.6333 | 9.0133 | 9.36 | 9.36 | -0.173 (-1.82%) | 10,687,603 |
| 9 Aug 2007 | CNY | 9.6133 | 9.8467 | 9.1333 | 9.5333 | 9.5333 | -0.133 (-1.38%) | 13,642,741 |
| 8 Aug 2007 | CNY | 9.72 | 10.3 | 9.5 | 9.6667 | 9.6667 | -0.08 (-0.82%) | 23,512,491 |
| 7 Aug 2007 | CNY | 9.4333 | 10 | 9.1333 | 9.7467 | 9.7467 | +0.213 (+2.24%) | 12,073,371 |
| 6 Aug 2007 | CNY | 8.8667 | 9.6 | 8.6467 | 9.5333 | 9.5333 | +0.667 (+7.52%) | 15,169,527 |
| 3 Aug 2007 | CNY | 9 | 9.1867 | 8.6667 | 8.8667 | 8.8667 | +0.213 (+2.47%) | 17,398,863 |
| 2 Aug 2007 | CNY | 7.9333 | 8.6533 | 7.9333 | 8.6533 | 8.6533 | +0.787 (+10.00%) | 18,650,140 |
| 1 Aug 2007 | CNY | 7.7333 | 8.34 | 7.7333 | 7.8667 | 7.8667 | +0.133 (+1.73%) | 17,063,658 |
| 31 Jul 2007 | CNY | 7.6 | 7.7667 | 7.4333 | 7.7333 | 7.7333 | +0.233 (+3.11%) | 8,158,294 |
| 30 Jul 2007 | CNY | 7.5 | 7.8667 | 7.2533 | 7.5 | 7.5 | 0.0 (0.0%) | 8,266,527 |
| 27 Jul 2007 | CNY | 7.4667 | 7.66 | 7.3333 | 7.5 | 7.5 | +0.007 (+0.09%) | 6,119,880 |
| 26 Jul 2007 | CNY | 7.7 | 7.7067 | 7.42 | 7.4933 | 7.4933 | -0.14 (-1.83%) | 5,437,992 |
| 25 Jul 2007 | CNY | 7.2533 | 7.8133 | 7.12 | 7.6333 | 7.6333 | +0.267 (+3.62%) | 9,766,233 |
| 24 Jul 2007 | CNY | 7.12 | 7.4667 | 7 | 7.3667 | 7.3667 | +0.247 (+3.46%) | 9,433,116 |
| 23 Jul 2007 | CNY | 7.0333 | 7.2667 | 6.8733 | 7.12 | 7.12 | +0.147 (+2.10%) | 7,263,331 |
