| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2007 | CNY | 6.6467 | 7.0867 | 6.4733 | 6.9733 | 6.9733 | +0.507 (+7.83%) | 9,740,682 |
| 19 Jul 2007 | CNY | 6.1 | 6.52 | 6 | 6.4667 | 6.4667 | +0.367 (+6.01%) | 6,700,023 |
| 18 Jul 2007 | CNY | 6.1 | 6.12 | 6 | 6.1 | 6.1 | 0.0 (0.0%) | 2,448,142 |
| 17 Jul 2007 | CNY | 5.9333 | 6.2 | 5.8067 | 6.1 | 6.1 | +0.14 (+2.35%) | 2,972,935 |
| 16 Jul 2007 | CNY | 6.0533 | 6.0933 | 5.86 | 5.96 | 5.96 | -0.093 (-1.54%) | 1,337,919 |
| 13 Jul 2007 | CNY | 6.1 | 6.1267 | 5.9333 | 6.0533 | 6.0533 | -0.02 (-0.33%) | 1,297,414 |
| 12 Jul 2007 | CNY | 5.9533 | 6.1 | 5.9133 | 6.0733 | 6.0733 | +0.113 (+1.90%) | 2,783,842 |
| 11 Jul 2007 | CNY | 5.9333 | 6.04 | 5.7333 | 5.96 | 5.96 | +0.007 (+0.11%) | 1,666,291 |
| 10 Jul 2007 | CNY | 6.0733 | 6.1 | 5.8667 | 5.9533 | 5.9533 | -0.187 (-3.04%) | 3,060,717 |
| 9 Jul 2007 | CNY | 5.9133 | 6.18 | 5.9067 | 6.14 | 6.14 | +0.26 (+4.42%) | 5,892,519 |
| 6 Jul 2007 | CNY | 5.6467 | 5.92 | 5.3333 | 5.88 | 5.88 | +0.213 (+3.76%) | 3,597,087 |
| 5 Jul 2007 | CNY | 5.7333 | 5.98 | 5.4067 | 5.6667 | 5.6667 | -0.313 (-5.24%) | 3,370,701 |
| 4 Jul 2007 | CNY | 6.0733 | 6.26 | 5.8 | 5.98 | 5.98 | -0.187 (-3.03%) | 2,745,180 |
| 3 Jul 2007 | CNY | 5.98 | 6.3333 | 5.8 | 6.1667 | 6.1667 | +0.187 (+3.12%) | 3,144,114 |
| 2 Jul 2007 | CNY | 5.7067 | 5.9933 | 5.6733 | 5.98 | 5.98 | +0.113 (+1.93%) | 3,056,875 |
| 29 Jun 2007 | CNY | 5.6667 | 5.9667 | 5.58 | 5.8667 | 5.8667 | -0.007 (-0.11%) | 4,314,865 |
| 28 Jun 2007 | CNY | 6.5467 | 6.56 | 5.8667 | 5.8733 | 5.8733 | -0.627 (-9.64%) | 5,224,131 |
| 27 Jun 2007 | CNY | 6.3333 | 6.58 | 6.2267 | 6.5 | 6.5 | +0.2 (+3.17%) | 4,504,318 |
| 26 Jun 2007 | CNY | 5.8667 | 6.3 | 5.7 | 6.3 | 6.3 | +0.38 (+6.42%) | 6,027,303 |
| 25 Jun 2007 | CNY | 6.6067 | 6.7867 | 5.88 | 5.92 | 5.92 | -0.613 (-9.39%) | 9,106,489 |
| 22 Jun 2007 | CNY | 7.1333 | 7.3533 | 6.4533 | 6.5333 | 6.5333 | -0.627 (-8.75%) | 7,342,212 |
| 21 Jun 2007 | CNY | 7.32 | 7.46 | 7.0333 | 7.16 | 7.16 | -0.173 (-2.36%) | 7,818,598 |
| 20 Jun 2007 | CNY | 7.5933 | 7.8533 | 7.2 | 7.3333 | 7.3333 | -0.18 (-2.40%) | 10,367,922 |
| 19 Jun 2007 | CNY | 7.5867 | 7.6733 | 7.4 | 7.5133 | 7.5133 | -0.14 (-1.83%) | 5,868,550 |
| 18 Jun 2007 | CNY | 7.5733 | 7.9267 | 7.54 | 7.6533 | 7.6533 | +0.22 (+2.96%) | 8,464,923 |
| 15 Jun 2007 | CNY | 7.2 | 7.6667 | 7.1333 | 7.4333 | 7.4333 | +0.073 (+1.00%) | 7,579,773 |
| 14 Jun 2007 | CNY | 7.5333 | 7.68 | 7.36 | 7.36 | 7.36 | -0.373 (-4.83%) | 11,864,344 |
| 13 Jun 2007 | CNY | 7.5667 | 7.8 | 7.3867 | 7.7333 | 7.7333 | +0.327 (+4.41%) | 15,073,171 |
| 12 Jun 2007 | CNY | 7.0067 | 7.5133 | 6.8667 | 7.4067 | 7.4067 | +0.573 (+8.39%) | 23,562,007 |
| 11 Jun 2007 | CNY | 6.2667 | 6.8333 | 6.22 | 6.8333 | 6.8333 | +0.62 (+9.98%) | 19,600,717 |
