| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2007 | CNY | 7.1333 | 7.1867 | 6.5333 | 6.72 | 6.72 | -0.54 (-7.44%) | 16,425,177 |
| 18 Apr 2007 | CNY | 7.0667 | 7.5133 | 7.0067 | 7.26 | 7.26 | +0.227 (+3.22%) | 16,834,194 |
| 17 Apr 2007 | CNY | 6.8667 | 7.0333 | 6.7333 | 7.0333 | 7.0333 | +0.193 (+2.83%) | 11,640,106 |
| 16 Apr 2007 | CNY | 6.76 | 6.9 | 6.6667 | 6.84 | 6.84 | +0.08 (+1.18%) | 12,581,790 |
| 13 Apr 2007 | CNY | 7.12 | 7.1333 | 6.6733 | 6.76 | 6.76 | -0.32 (-4.52%) | 14,095,827 |
| 12 Apr 2007 | CNY | 7.0667 | 7.3333 | 7.0333 | 7.08 | 7.08 | 0.0 (0.0%) | 9,960,951 |
| 11 Apr 2007 | CNY | 6.8667 | 7.3267 | 6.8133 | 7.08 | 7.08 | +0.153 (+2.21%) | 14,061,760 |
| 10 Apr 2007 | CNY | 6.56 | 7 | 6.4467 | 6.9267 | 6.9267 | +0.367 (+5.59%) | 14,767,605 |
| 9 Apr 2007 | CNY | 6.56 | 6.7333 | 6.3867 | 6.56 | 6.56 | +0.113 (+1.76%) | 13,827,397 |
| 6 Apr 2007 | CNY | 6.42 | 6.6867 | 6.3067 | 6.4467 | 6.4467 | -0.093 (-1.43%) | 21,820,198 |
| 5 Apr 2007 | CNY | 5.8333 | 6.54 | 5.82 | 6.54 | 6.54 | +0.593 (+9.98%) | 25,165,548 |
| 4 Apr 2007 | CNY | 5.5133 | 6 | 5.4733 | 5.9467 | 5.9467 | +0.413 (+7.47%) | 15,911,029 |
| 3 Apr 2007 | CNY | 5.5333 | 5.68 | 5.5067 | 5.5333 | 5.5333 | +0.04 (+0.73%) | 10,093,750 |
| 2 Apr 2007 | CNY | 5.3 | 5.5667 | 5.1467 | 5.4933 | 5.4933 | +0.213 (+4.04%) | 10,369,738 |
| 30 Mar 2007 | CNY | 5.1467 | 5.3867 | 5.1 | 5.28 | 5.28 | +0.127 (+2.46%) | 10,757,224 |
| 29 Mar 2007 | CNY | 5.3267 | 5.5933 | 5.14 | 5.1533 | 5.1533 | -0.187 (-3.50%) | 17,241,268 |
| 28 Mar 2007 | CNY | 5.2 | 5.4467 | 4.8 | 5.34 | 5.34 | +0.087 (+1.65%) | 16,196,343 |
| 27 Mar 2007 | CNY | 5.2667 | 5.3667 | 5.08 | 5.2533 | 5.2533 | -0.027 (-0.51%) | 12,203,842 |
| 26 Mar 2007 | CNY | 4.8867 | 5.3267 | 4.8267 | 5.28 | 5.28 | +0.4 (+8.20%) | 13,697,731 |
| 23 Mar 2007 | CNY | 4.64 | 4.92 | 4.6067 | 4.88 | 4.88 | +0.253 (+5.47%) | 13,277,701 |
| 22 Mar 2007 | CNY | 4.5533 | 4.7733 | 4.5533 | 4.6267 | 4.6267 | +0.073 (+1.61%) | 11,404,326 |
| 21 Mar 2007 | CNY | 4.5333 | 4.6 | 4.4067 | 4.5533 | 4.5533 | +0.047 (+1.03%) | 7,344,436 |
| 20 Mar 2007 | CNY | 4.4533 | 4.5667 | 4.34 | 4.5067 | 4.5067 | +0.06 (+1.35%) | 8,430,541 |
| 19 Mar 2007 | CNY | 4.2533 | 4.4933 | 4.2 | 4.4467 | 4.4467 | +0.013 (+0.30%) | 10,384,792 |
| 16 Mar 2007 | CNY | 4.6667 | 4.7 | 4.3733 | 4.4333 | 4.4333 | -0.2 (-4.32%) | 10,976,092 |
| 15 Mar 2007 | CNY | 4.58 | 4.7 | 4.56 | 4.6333 | 4.6333 | +0.06 (+1.31%) | 10,458,724 |
| 14 Mar 2007 | CNY | 4.4667 | 4.7933 | 4.34 | 4.5733 | 4.5733 | +0.007 (+0.14%) | 16,927,207 |
| 13 Mar 2007 | CNY | 4.4 | 4.6267 | 4.3333 | 4.5667 | 4.5667 | +0.213 (+4.90%) | 28,794,522 |
| 12 Mar 2007 | CNY | 4.0067 | 4.3533 | 4 | 4.3533 | 4.3533 | +0.393 (+9.93%) | 23,235,304 |
| 9 Mar 2007 | CNY | 4.0267 | 4.0467 | 3.9 | 3.96 | 3.96 | -0.067 (-1.66%) | 7,191,319 |
