| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2007 | CNY | 3.8867 | 4.0667 | 3.8667 | 4.0267 | 4.0267 | +0.14 (+3.60%) | 7,728,387 |
| 7 Mar 2007 | CNY | 3.84 | 3.9133 | 3.84 | 3.8867 | 3.8867 | +0.047 (+1.22%) | 4,092,772 |
| 6 Mar 2007 | CNY | 3.8067 | 3.8667 | 3.7533 | 3.84 | 3.84 | -0.007 (-0.17%) | 3,933,064 |
| 5 Mar 2007 | CNY | 3.9267 | 3.9333 | 3.72 | 3.8467 | 3.8467 | -0.087 (-2.20%) | 8,495,650 |
| 2 Mar 2007 | CNY | 3.86 | 3.9867 | 3.8 | 3.9333 | 3.9333 | +0.073 (+1.90%) | 5,309,638 |
| 1 Mar 2007 | CNY | 4.0533 | 4.12 | 3.8 | 3.86 | 3.86 | -0.193 (-4.77%) | 7,274,610 |
| 28 Feb 2007 | CNY | 3.8333 | 4.1 | 3.76 | 4.0533 | 4.0533 | +0.187 (+4.83%) | 8,101,402 |
| 27 Feb 2007 | CNY | 4.1667 | 4.3 | 3.7267 | 3.8667 | 3.8667 | -0.273 (-6.60%) | 16,637,044 |
| 26 Feb 2007 | CNY | 4 | 4.18 | 3.9133 | 4.14 | 4.14 | +0.14 (+3.50%) | 8,849,071 |
| 16 Feb 2007 | CNY | 4.0333 | 4.1333 | 3.9667 | 4 | 4 | -0.007 (-0.17%) | 9,355,782 |
| 15 Feb 2007 | CNY | 3.96 | 4.0267 | 3.8933 | 4.0067 | 4.0067 | +0.053 (+1.35%) | 7,922,589 |
| 14 Feb 2007 | CNY | 3.9467 | 3.9667 | 3.8867 | 3.9533 | 3.9533 | +0.027 (+0.68%) | 5,831,388 |
| 13 Feb 2007 | CNY | 3.8067 | 3.9333 | 3.7733 | 3.9267 | 3.9267 | +0.12 (+3.15%) | 6,192,684 |
| 12 Feb 2007 | CNY | 3.76 | 3.8267 | 3.6867 | 3.8067 | 3.8067 | +0.067 (+1.78%) | 4,494,816 |
| 9 Feb 2007 | CNY | 3.8667 | 3.8867 | 3.7 | 3.74 | 3.74 | -0.16 (-4.10%) | 6,471,649 |
| 8 Feb 2007 | CNY | 3.7533 | 3.9733 | 3.64 | 3.9 | 3.9 | +0.147 (+3.91%) | 5,636,782 |
| 7 Feb 2007 | CNY | 3.7733 | 3.7933 | 3.6933 | 3.7533 | 3.7533 | +0.013 (+0.36%) | 4,768,056 |
| 6 Feb 2007 | CNY | 3.7667 | 3.7667 | 3.6133 | 3.74 | 3.74 | +0.04 (+1.08%) | 3,448,362 |
| 5 Feb 2007 | CNY | 3.6133 | 3.7 | 3.54 | 3.7 | 3.7 | +0.12 (+3.35%) | 5,406,610 |
| 2 Feb 2007 | CNY | 3.64 | 3.7 | 3.5333 | 3.58 | 3.58 | -0.033 (-0.92%) | 5,052,946 |
| 1 Feb 2007 | CNY | 3.7333 | 3.86 | 3.5867 | 3.6133 | 3.6133 | -0.107 (-2.87%) | 7,796,934 |
| 31 Jan 2007 | CNY | 3.8533 | 3.9467 | 3.68 | 3.72 | 3.72 | -0.207 (-5.26%) | 7,952,164 |
| 30 Jan 2007 | CNY | 4.1067 | 4.12 | 3.9133 | 3.9267 | 3.9267 | -0.14 (-3.44%) | 9,087,558 |
| 29 Jan 2007 | CNY | 4 | 4.1067 | 3.9667 | 4.0667 | 4.0667 | +0.1 (+2.52%) | 10,931,938 |
| 26 Jan 2007 | CNY | 3.6933 | 3.9933 | 3.6867 | 3.9667 | 3.9667 | +0.113 (+2.94%) | 12,493,398 |
| 25 Jan 2007 | CNY | 3.8867 | 4.1867 | 3.7667 | 3.8533 | 3.8533 | 0.0 (0.0%) | 26,643,562 |
| 24 Jan 2007 | CNY | 3.5067 | 3.8533 | 3.4333 | 3.8533 | 3.8533 | +0.353 (+10.09%) | 21,110,184 |
| 23 Jan 2007 | CNY | 3.34 | 3.6 | 3.2733 | 3.5 | 3.5 | +0.153 (+4.58%) | 16,688,617 |
| 22 Jan 2007 | CNY | 3.1867 | 3.3467 | 3.1867 | 3.3467 | 3.3467 | +0.18 (+5.68%) | 10,877,245 |
| 19 Jan 2007 | CNY | 3.14 | 3.18 | 3.08 | 3.1667 | 3.1667 | +0.047 (+1.50%) | 8,907,864 |
