Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2007 | CNY | 3.1333 | 3.1533 | 2.96 | 3.12 | 3.12 | -0.007 (-0.21%) | 8,302,692 |
17 Jan 2007 | CNY | 3.0933 | 3.3 | 3.0333 | 3.1267 | 3.1267 | +0.013 (+0.43%) | 13,550,353 |
16 Jan 2007 | CNY | 2.9933 | 3.16 | 2.96 | 3.1133 | 3.1133 | +0.127 (+4.24%) | 12,231,558 |
15 Jan 2007 | CNY | 2.84 | 3.0133 | 2.84 | 2.9867 | 2.9867 | +0.16 (+5.66%) | 9,022,797 |
12 Jan 2007 | CNY | 2.8933 | 3.04 | 2.82 | 2.8267 | 2.8267 | -0.087 (-2.97%) | 13,638,507 |
11 Jan 2007 | CNY | 2.8 | 3.0667 | 2.7733 | 2.9133 | 2.9133 | +0.1 (+3.55%) | 16,125,100 |
10 Jan 2007 | CNY | 2.6667 | 2.8867 | 2.6533 | 2.8133 | 2.8133 | +0.147 (+5.50%) | 16,123,350 |
9 Jan 2007 | CNY | 2.68 | 2.7067 | 2.6467 | 2.6667 | 2.6667 | 0.0 (0.0%) | 6,996,648 |
8 Jan 2007 | CNY | 2.5333 | 2.6733 | 2.5267 | 2.6667 | 2.6667 | +0.12 (+4.71%) | 6,796,126 |
5 Jan 2007 | CNY | 2.4933 | 2.5467 | 2.4467 | 2.5467 | 2.5467 | +0.06 (+2.41%) | 2,976,784 |
4 Jan 2007 | CNY | 2.4933 | 2.5133 | 2.4533 | 2.4867 | 2.4867 | 0.0 (0.0%) | 4,605,129 |
29 Dec 2006 | CNY | 2.4533 | 2.5067 | 2.44 | 2.4867 | 2.4867 | +0.053 (+2.19%) | 3,321,501 |
28 Dec 2006 | CNY | 2.5533 | 2.5867 | 2.4333 | 2.4333 | 2.4333 | -0.127 (-4.95%) | 3,621,948 |
27 Dec 2006 | CNY | 2.56 | 2.56 | 2.5267 | 2.56 | 2.56 | 0.0 (0.0%) | 2,955,952 |
26 Dec 2006 | CNY | 2.5867 | 2.62 | 2.5267 | 2.56 | 2.56 | -0.053 (-2.04%) | 3,668,626 |
25 Dec 2006 | CNY | 2.6 | 2.6933 | 2.5733 | 2.6133 | 2.6133 | +0.013 (+0.51%) | 4,954,210 |
22 Dec 2006 | CNY | 2.6 | 2.6667 | 2.58 | 2.6 | 2.6 | -0.033 (-1.26%) | 4,947,585 |
21 Dec 2006 | CNY | 2.6 | 2.7333 | 2.56 | 2.6333 | 2.6333 | +0.02 (+0.77%) | 13,597,645 |
20 Dec 2006 | CNY | 2.4933 | 2.6267 | 2.46 | 2.6133 | 2.6133 | +0.1 (+3.98%) | 8,868,100 |
19 Dec 2006 | CNY | 2.5467 | 2.5533 | 2.46 | 2.5133 | 2.5133 | -0.02 (-0.79%) | 3,654,184 |
18 Dec 2006 | CNY | 2.4933 | 2.5667 | 2.4933 | 2.5333 | 2.5333 | +0.04 (+1.60%) | 5,292,208 |
15 Dec 2006 | CNY | 2.4533 | 2.5267 | 2.44 | 2.4933 | 2.4933 | +0.053 (+2.18%) | 4,880,811 |
14 Dec 2006 | CNY | 2.4067 | 2.46 | 2.4 | 2.44 | 2.44 | +0.047 (+1.95%) | 3,833,736 |
13 Dec 2006 | CNY | 2.4333 | 2.4333 | 2.38 | 2.3933 | 2.3933 | -0.04 (-1.64%) | 2,890,867 |
12 Dec 2006 | CNY | 2.44 | 2.46 | 2.3933 | 2.4333 | 2.4333 | -0.007 (-0.27%) | 1,898,478 |
11 Dec 2006 | CNY | 2.38 | 2.44 | 2.3533 | 2.44 | 2.44 | +0.06 (+2.52%) | 2,265,082 |
8 Dec 2006 | CNY | 2.48 | 2.48 | 2.3667 | 2.38 | 2.38 | -0.1 (-4.03%) | 4,390,299 |
7 Dec 2006 | CNY | 2.5 | 2.5933 | 2.48 | 2.48 | 2.48 | -0.033 (-1.32%) | 4,221,714 |
6 Dec 2006 | CNY | 2.6067 | 2.62 | 2.4733 | 2.5133 | 2.5133 | -0.1 (-3.83%) | 5,621,329 |
5 Dec 2006 | CNY | 2.5867 | 2.6333 | 2.5667 | 2.6133 | 2.6133 | +0.02 (+0.77%) | 6,421,819 |