Dalian Friendship Group Co Ltd Recent Share Price (SHE:000679)

SHE:000679 - Dalian Friendship (Group) Co Ltd Dalian Friendship Group Co Ltd
Sector: Consumer Discretionary, Industry: Department Stores

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Dec 2006	CNY	2.5667	2.6067	2.54	2.5933	2.5933	+0.027 (+1.04%)	6,013,602
1 Dec 2006	CNY	2.5867	2.62	2.5467	2.5667	2.5667	-0.027 (-1.03%)	4,800,154
30 Nov 2006	CNY	2.5733	2.6067	2.5667	2.5933	2.5933	+0.007 (+0.26%)	6,290,367
29 Nov 2006	CNY	2.5067	2.64	2.5	2.5867	2.5867	+0.053 (+2.11%)	12,906,871
28 Nov 2006	CNY	2.5067	2.5467	2.4733	2.5333	2.5333	+0.027 (+1.06%)	5,991,169
27 Nov 2006	CNY	2.4667	2.5067	2.46	2.5067	2.5067	+0.027 (+1.08%)	3,404,667
24 Nov 2006	CNY	2.4533	2.5067	2.42	2.48	2.48	+0.033 (+1.36%)	7,029,462
23 Nov 2006	CNY	2.4333	2.46	2.4	2.4467	2.4467	+0.013 (+0.55%)	5,178,556
22 Nov 2006	CNY	2.3333	2.4333	2.3267	2.4333	2.4333	+0.093 (+3.99%)	5,705,949
21 Nov 2006	CNY	2.3667	2.3667	2.3067	2.34	2.34	-0.007 (-0.29%)	1,674,855
20 Nov 2006	CNY	2.36	2.3733	2.3333	2.3467	2.3467	0.0 (0.0%)	3,457,581
17 Nov 2006	CNY	2.3	2.3467	2.2733	2.3467	2.3467	+0.047 (+2.03%)	1,838,128
16 Nov 2006	CNY	2.3533	2.36	2.3	2.3	2.3	-0.04 (-1.71%)	3,755,449
15 Nov 2006	CNY	2.2867	2.34	2.2533	2.34	2.34	+0.06 (+2.63%)	2,160,436
14 Nov 2006	CNY	2.2533	2.28	2.2333	2.28	2.28	+0.02 (+0.88%)	1,020,745
13 Nov 2006	CNY	2.3333	2.3333	2.24	2.26	2.26	-0.073 (-3.14%)	2,010,159
10 Nov 2006	CNY	2.4133	2.4133	2.3067	2.3333	2.3333	-0.073 (-3.05%)	2,281,126
9 Nov 2006	CNY	2.3933	2.4133	2.38	2.4067	2.4067	0.0 (0.0%)	1,948,714
8 Nov 2006	CNY	2.3733	2.4333	2.3467	2.4067	2.4067	+0.033 (+1.41%)	4,294,860
7 Nov 2006	CNY	2.4133	2.4133	2.3533	2.3733	2.3733	-0.027 (-1.11%)	2,136,304
6 Nov 2006	CNY	2.4067	2.4133	2.3867	2.4	2.4	-0.033 (-1.37%)	1,696,476
3 Nov 2006	CNY	2.4133	2.44	2.4067	2.4333	2.4333	+0.02 (+0.83%)	1,721,137
2 Nov 2006	CNY	2.38	2.4133	2.3733	2.4133	2.4133	+0.027 (+1.11%)	1,802,418
1 Nov 2006	CNY	2.4067	2.4267	2.38	2.3867	2.3867	-0.02 (-0.83%)	1,915,849
31 Oct 2006	CNY	2.3933	2.4067	2.3667	2.4067	2.4067	+0.013 (+0.56%)	1,776,054
30 Oct 2006	CNY	2.36	2.4	2.34	2.3933	2.3933	+0.033 (+1.41%)	1,931,781
27 Oct 2006	CNY	2.4267	2.4533	2.3533	2.36	2.36	-0.08 (-3.28%)	1,879,290
26 Oct 2006	CNY	2.4667	2.4667	2.4133	2.44	2.44	-0.033 (-1.35%)	2,222,032
25 Oct 2006	CNY	2.5	2.5067	2.4533	2.4733	2.4733	0.0 (0.0%)	2,403,538
24 Oct 2006	CNY	2.4133	2.48	2.4133	2.4733	2.4733	+0.053 (+2.20%)	1,836,951