Dalian Friendship Group Co Ltd Recent Share Price (SHE:000679)

SHE:000679 - Dalian Friendship (Group) Co Ltd Dalian Friendship Group Co Ltd
Sector: Consumer Discretionary, Industry: Department Stores

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Sep 2006	CNY	2.5333	2.5333	2.4533	2.4667	2.4667	-0.067 (-2.63%)	2,689,569
31 Aug 2006	CNY	2.48	2.54	2.4467	2.5333	2.5333	+0.053 (+2.15%)	5,370,843
30 Aug 2006	CNY	2.4333	2.5	2.4067	2.48	2.48	+0.047 (+1.92%)	3,718,572
29 Aug 2006	CNY	2.42	2.5	2.4133	2.4333	2.4333	+0.007 (+0.27%)	4,410,178
28 Aug 2006	CNY	2.3467	2.4267	2.3467	2.4267	2.4267	+0.08 (+3.41%)	4,002,352
25 Aug 2006	CNY	2.3067	2.36	2.3	2.3467	2.3467	+0.027 (+1.15%)	2,682,178
24 Aug 2006	CNY	2.3	2.32	2.2733	2.32	2.32	+0.013 (+0.58%)	1,358,176
23 Aug 2006	CNY	2.3133	2.3467	2.3	2.3067	2.3067	-0.007 (-0.29%)	1,119,864
22 Aug 2006	CNY	2.2933	2.34	2.2667	2.3133	2.3133	0.0 (0.0%)	1,143,291
21 Aug 2006	CNY	2.2067	2.32	2.2	2.3133	2.3133	-0.013 (-0.58%)	1,898,704
18 Aug 2006	CNY	2.3333	2.36	2.32	2.3267	2.3267	-0.007 (-0.28%)	1,038,097
17 Aug 2006	CNY	2.38	2.38	2.3	2.3333	2.3333	-0.053 (-2.24%)	1,726,236
16 Aug 2006	CNY	2.3533	2.3933	2.3333	2.3867	2.3867	+0.033 (+1.42%)	1,816,660
15 Aug 2006	CNY	2.2933	2.3533	2.28	2.3533	2.3533	+0.053 (+2.32%)	1,535,097
14 Aug 2006	CNY	2.4067	2.4133	2.2867	2.3	2.3	-0.113 (-4.69%)	2,379,747
11 Aug 2006	CNY	2.3733	2.4133	2.3533	2.4133	2.4133	+0.027 (+1.11%)	2,169,970
10 Aug 2006	CNY	2.3267	2.3933	2.32	2.3867	2.3867	+0.047 (+2.00%)	1,899,288
9 Aug 2006	CNY	2.3333	2.3933	2.3	2.34	2.34	+0.013 (+0.57%)	2,029,750
8 Aug 2006	CNY	2.26	2.3333	2.2533	2.3267	2.3267	+0.08 (+3.56%)	2,164,512
7 Aug 2006	CNY	2.3667	2.3667	2.2133	2.2467	2.2467	-0.087 (-3.71%)	2,223,282
4 Aug 2006	CNY	2.4667	2.4667	2.32	2.3333	2.3333	-0.133 (-5.41%)	3,219,543
3 Aug 2006	CNY	2.4933	2.5067	2.4133	2.4667	2.4667	-0.013 (-0.54%)	5,622,240
2 Aug 2006	CNY	2.48	2.5	2.38	2.48	2.48	0.0 (0.0%)	5,295,433
1 Aug 2006	CNY	2.6	2.6133	2.4733	2.48	2.48	-0.093 (-3.63%)	5,471,505
31 Jul 2006	CNY	2.6733	2.6867	2.5133	2.5733	2.5733	-0.113 (-4.22%)	3,629,604
28 Jul 2006	CNY	2.6867	2.72	2.5933	2.6867	2.6867	0.0 (0.0%)	4,344,238
27 Jul 2006	CNY	2.7067	2.7533	2.64	2.6867	2.6867	-0.02 (-0.74%)	6,508,855
26 Jul 2006	CNY	2.6867	2.78	2.6533	2.7067	2.7067	+0.027 (+1.00%)	8,262,522
25 Jul 2006	CNY	2.6933	2.7067	2.66	2.68	2.68	-0.013 (-0.49%)	4,783,284
24 Jul 2006	CNY	2.5533	2.7	2.5	2.6933	2.6933	+0.087 (+3.32%)	6,713,661