| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2006 | CNY | 2.58 | 2.6267 | 2.5467 | 2.6067 | 2.6067 | +0.027 (+1.03%) | 3,367,954 |
| 20 Jul 2006 | CNY | 2.56 | 2.64 | 2.5333 | 2.58 | 2.58 | +0.02 (+0.78%) | 3,242,290 |
| 19 Jul 2006 | CNY | 2.64 | 2.6867 | 2.5133 | 2.56 | 2.56 | -0.12 (-4.48%) | 6,830,404 |
| 18 Jul 2006 | CNY | 2.6467 | 2.7067 | 2.6 | 2.68 | 2.68 | -0.647 (-19.44%) | 13,560,118 |
| 9 Jun 2006 | CNY | 3.42 | 3.4533 | 3.2867 | 3.3267 | 3.3267 | -0.093 (-2.73%) | 5,057,850 |
| 8 Jun 2006 | CNY | 3.3867 | 3.44 | 3.2467 | 3.42 | 3.42 | +0.02 (+0.59%) | 4,842,967 |
| 7 Jun 2006 | CNY | 3.7 | 3.76 | 3.3867 | 3.4 | 3.4 | -0.327 (-8.77%) | 4,731,330 |
| 6 Jun 2006 | CNY | 3.7667 | 3.8333 | 3.6467 | 3.7267 | 3.7267 | -0.073 (-1.93%) | 4,132,020 |
| 5 Jun 2006 | CNY | 3.6667 | 3.8267 | 3.6333 | 3.8 | 3.8 | +0.133 (+3.64%) | 4,167,588 |
| 2 Jun 2006 | CNY | 3.7133 | 3.76 | 3.6 | 3.6667 | 3.6667 | -0.033 (-0.90%) | 6,148,215 |
| 1 Jun 2006 | CNY | 3.4533 | 3.7 | 3.4 | 3.7 | 3.7 | +0.327 (+9.68%) | 7,629,969 |
| 31 May 2006 | CNY | 3.2933 | 3.44 | 3.2867 | 3.3733 | 3.3733 | +0.073 (+2.22%) | 5,398,344 |
| 30 May 2006 | CNY | 3.3067 | 3.32 | 3.2067 | 3.3 | 3.3 | -0.007 (-0.20%) | 3,986,551 |
| 29 May 2006 | CNY | 3.26 | 3.3133 | 3.2 | 3.3067 | 3.3067 | +0.047 (+1.43%) | 3,504,753 |
| 26 May 2006 | CNY | 3.1533 | 3.26 | 3.1533 | 3.26 | 3.26 | +0.107 (+3.38%) | 3,071,514 |
| 25 May 2006 | CNY | 3.06 | 3.18 | 3.04 | 3.1533 | 3.1533 | +0.08 (+2.60%) | 2,033,293 |
| 24 May 2006 | CNY | 3.2 | 3.2667 | 2.9733 | 3.0733 | 3.0733 | -0.087 (-2.74%) | 4,584,276 |
| 23 May 2006 | CNY | 3.38 | 3.38 | 3.1533 | 3.16 | 3.16 | -0.24 (-7.06%) | 5,410,117 |
| 22 May 2006 | CNY | 3.4333 | 3.46 | 3.3667 | 3.4 | 3.4 | -0.013 (-0.39%) | 5,723,736 |
| 19 May 2006 | CNY | 3.3 | 3.4533 | 3.22 | 3.4133 | 3.4133 | +0.14 (+4.28%) | 6,665,826 |
| 18 May 2006 | CNY | 3.18 | 3.3333 | 3.1533 | 3.2733 | 3.2733 | +0.073 (+2.29%) | 5,665,296 |
| 17 May 2006 | CNY | 3.0667 | 3.2333 | 3.0667 | 3.2 | 3.2 | +0.1 (+3.23%) | 5,674,218 |
| 16 May 2006 | CNY | 3.1667 | 3.2267 | 3.0733 | 3.1 | 3.1 | -0.08 (-2.52%) | 6,315,622 |
| 15 May 2006 | CNY | 3.1533 | 3.24 | 3.0667 | 3.18 | 3.18 | +0.047 (+1.49%) | 8,532,799 |
| 12 May 2006 | CNY | 3.0733 | 3.16 | 3.0133 | 3.1333 | 3.1333 | +0.027 (+0.86%) | 7,795,609 |
| 11 May 2006 | CNY | 3.1267 | 3.2867 | 3.0667 | 3.1067 | 3.1067 | +0.08 (+2.64%) | 13,931,092 |
| 10 May 2006 | CNY | 3.0267 | 3.0267 | 3.0267 | 3.0267 | 3.0267 | +0.273 (+9.93%) | 1,219,612 |
| 21 Apr 2006 | CNY | 2.7 | 2.76 | 2.6733 | 2.7533 | 2.7533 | +0.06 (+2.23%) | 4,701,430 |
| 20 Apr 2006 | CNY | 2.7333 | 2.7933 | 2.6733 | 2.6933 | 2.6933 | -0.027 (-0.98%) | 3,858,028 |
| 19 Apr 2006 | CNY | 2.7467 | 2.7867 | 2.6733 | 2.72 | 2.72 | +0.04 (+1.49%) | 2,725,615 |
