Dalian Friendship Group Co Ltd Recent Share Price (SHE:000679)

SHE:000679 - Dalian Friendship (Group) Co Ltd Dalian Friendship Group Co Ltd
Sector: Consumer Discretionary, Industry: Department Stores

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Apr 2006	CNY	2.7333	2.7333	2.6533	2.68	2.68	-0.06 (-2.19%)	3,564,705
17 Apr 2006	CNY	2.7667	2.8067	2.7333	2.74	2.74	-0.027 (-0.97%)	2,683,362
14 Apr 2006	CNY	2.7	2.7733	2.6733	2.7667	2.7667	+0.047 (+1.72%)	3,921,195
13 Apr 2006	CNY	2.8133	2.88	2.7133	2.72	2.72	-0.067 (-2.39%)	5,689,854
12 Apr 2006	CNY	2.7467	2.8333	2.7067	2.7867	2.7867	+0.047 (+1.70%)	4,614,364
11 Apr 2006	CNY	2.7733	2.7933	2.6867	2.74	2.74	-0.033 (-1.20%)	3,640,149
10 Apr 2006	CNY	2.6733	2.7933	2.6533	2.7733	2.7733	+0.093 (+3.48%)	5,171,899
7 Apr 2006	CNY	2.66	2.7067	2.6267	2.68	2.68	+0.007 (+0.25%)	4,741,852
6 Apr 2006	CNY	2.72	2.7533	2.66	2.6733	2.6733	-0.033 (-1.23%)	5,854,894
5 Apr 2006	CNY	2.6733	2.7133	2.64	2.7067	2.7067	+0.033 (+1.25%)	4,534,747
4 Apr 2006	CNY	2.6733	2.7	2.6267	2.6733	2.6733	+0.007 (+0.25%)	5,800,264
3 Apr 2006	CNY	2.5467	2.7067	2.54	2.6667	2.6667	+0.127 (+4.99%)	6,593,827
31 Mar 2006	CNY	2.5333	2.56	2.4933	2.54	2.54	-0.007 (-0.26%)	2,739,321
30 Mar 2006	CNY	2.58	2.6267	2.54	2.5467	2.5467	-0.013 (-0.52%)	3,311,634
29 Mar 2006	CNY	2.5867	2.6	2.5267	2.56	2.56	+0.007 (+0.26%)	4,895,772
28 Mar 2006	CNY	2.5333	2.56	2.5	2.5533	2.5533	+0.027 (+1.05%)	2,215,002
27 Mar 2006	CNY	2.46	2.5467	2.46	2.5267	2.5267	+0.047 (+1.88%)	1,889,893
24 Mar 2006	CNY	2.5467	2.5467	2.4733	2.48	2.48	-0.067 (-2.62%)	2,358,583
23 Mar 2006	CNY	2.5	2.5667	2.4733	2.5467	2.5467	+0.067 (+2.69%)	4,376,782
22 Mar 2006	CNY	2.46	2.5133	2.4333	2.48	2.48	+0.02 (+0.81%)	2,044,246
21 Mar 2006	CNY	2.46	2.5	2.4533	2.46	2.46	+0.007 (+0.27%)	2,293,948
20 Mar 2006	CNY	2.4133	2.4533	2.4067	2.4533	2.4533	+0.007 (+0.27%)	1,399,237
17 Mar 2006	CNY	2.4533	2.4533	2.4067	2.4467	2.4467	-0.013 (-0.54%)	1,435,743
16 Mar 2006	CNY	2.4333	2.46	2.4133	2.46	2.46	+0.027 (+1.10%)	1,662,522
15 Mar 2006	CNY	2.4267	2.4333	2.3933	2.4333	2.4333	+0.007 (+0.27%)	1,382,811
14 Mar 2006	CNY	2.4267	2.4533	2.4	2.4267	2.4267	+0.033 (+1.40%)	2,507,790
13 Mar 2006	CNY	2.3667	2.3933	2.3467	2.3933	2.3933	+0.04 (+1.70%)	1,294,620
10 Mar 2006	CNY	2.38	2.3867	2.3533	2.3533	2.3533	-0.02 (-0.84%)	1,012,185
9 Mar 2006	CNY	2.3467	2.38	2.3333	2.3733	2.3733	+0.033 (+1.42%)	1,008,847
8 Mar 2006	CNY	2.3933	2.4	2.32	2.34	2.34	-0.053 (-2.23%)	1,777,350